Search Share Prices


RM.

*View Near Realtime Bid/Offer/Price for*: RM.


View the last 60 days of trades for: RM.

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


RM. trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:56:20 19/04/2018 15:56:18 204 4,000 XLON RM GBX
19-04-2018 15:54:04 19/04/2018 15:54:03 202 3,500 XLON RM GBX
19-04-2018 11:36:00 19/04/2018 11:36:00 200.4 504 XLON RM GBX
19-04-2018 08:04:12 19/04/2018 08:04:11 199 966 XLON RM GBX


View older trade / volume for: RM.

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com