Search Share Prices


RM2

*View Near Realtime Bid/Offer/Price for*: RM2


View the last 60 days of trades for: RM2

Previous (whole) months data:

RM2 INTERNATIONAL S.A.

Sector Trades Value(£m) Volume Closing Issued
General Industrials 666 0.93 28,046,247 1.75 404,146,332

Latest Trades:


Trade Type Meaning


RM2 trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:24:08 20/04/2018 15:24:08 LRGS 1.5 900,000 AIMX RM GBX
20-04-2018 16:40:36 20/04/2018 16:40:34 1.75 122,716 AIMX RM GBX
20-04-2018 16:40:25 20/04/2018 16:40:24 1.75 377,284 AIMX RM GBX
20-04-2018 16:17:41 20/04/2018 16:17:39 1.79 8,000 AIMX RM GBX
20-04-2018 15:53:02 20/04/2018 15:53:01 1.5 250,000 AIMX RM GBX
20-04-2018 14:40:28 20/04/2018 14:40:26 1.63 20,000 AIMX RM GBX
20-04-2018 14:10:06 20/04/2018 14:10:04 1.83 273,698 AIMX RM GBX
20-04-2018 13:32:27 20/04/2018 13:32:25 1.83 100,000 AIMX RM GBX
20-04-2018 13:15:29 20/04/2018 13:15:28 1.83 10 AIMX RM GBX
20-04-2018 12:49:47 20/04/2018 12:49:45 1.9 285,700 AIMX RM GBX
20-04-2018 10:30:20 20/04/2018 10:30:19 1.61 16,912 AIMX RM GBX
20-04-2018 10:18:43 20/04/2018 10:18:42 1.83 54,797 AIMX RM GBX
20-04-2018 08:49:05 20/04/2018 08:49:04 1.84 4,360 AIMX RM GBX


View older trade / volume for: RM2

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com