Search Share Prices


RMV

*View Near Realtime Bid/Offer/Price for*: RMV


View the last 60 days of trades for: RMV

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


RMV trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:43:03 20/04/2018 14:43:02 4472 14,635 XLON RM GBX
20-04-2018 13:46:49 20/04/2018 13:46:48 4471.96 5,205 XLON RM GBX
20-04-2018 13:42:13 20/04/2018 13:42:11 4471.42 100 XLON RM GBX
20-04-2018 12:27:10 20/04/2018 12:27:07 4468.32 559 XLON RM GBX
20-04-2018 12:03:10 20/04/2018 12:03:08 4467.16 4 XLON RM GBX
20-04-2018 10:57:51 20/04/2018 10:57:49 4470 200 XLON RM GBX
20-04-2018 10:40:11 20/04/2018 10:40:10 4465.42 15 XLON RM GBX
20-04-2018 10:06:45 20/04/2018 10:06:44 4461.5 98 XLON RM GBX
20-04-2018 09:53:04 20/04/2018 09:53:03 4467.63 100 XLON RM GBX
20-04-2018 08:36:59 20/04/2018 08:36:58 4457.63 100 XLON RM GBX


View older trade / volume for: RMV

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com