Search Share Prices


RNWH

*View Near Realtime Bid/Offer/Price for*: RNWH


View the last 60 days of trades for: RNWH

Previous (whole) months data:

RENEW HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 751 7.03 1,743,473 380 62,591,454

Latest Trades:


Trade Type Meaning


RNWH trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:04:21 19/04/2018 16:04:18 423 3,200 AIMX RM GBX
19-04-2018 15:49:31 19/04/2018 15:49:30 415 1,000 AIMX RM GBX
19-04-2018 15:47:02 19/04/2018 15:47:01 423.2 2,800 AIMX RM GBX
19-04-2018 15:46:52 19/04/2018 15:46:51 413 3,830 AIMX RM GBX
19-04-2018 15:36:55 19/04/2018 15:36:54 415.55 360 AIMX RM GBX
19-04-2018 14:41:19 19/04/2018 14:41:17 424 157 AIMX RM GBX
19-04-2018 13:47:14 19/04/2018 13:47:12 414 250 AIMX RM GBX
19-04-2018 12:06:20 19/04/2018 12:06:19 425 3,729 AIMX RM GBX
19-04-2018 12:04:27 19/04/2018 12:04:24 412 525 AIMX RM GBX
19-04-2018 11:30:22 19/04/2018 11:30:21 412.5 1,050 AIMX RM GBX
19-04-2018 10:42:24 19/04/2018 10:42:24 413.7 3,000 AIMX RM GBX
19-04-2018 10:28:04 19/04/2018 10:28:02 420.9 535 AIMX RM GBX
19-04-2018 09:16:10 19/04/2018 09:16:08 415.9 3,760 AIMX RM GBX
19-04-2018 09:05:18 19/04/2018 09:05:16 420.9 3 AIMX RM GBX
19-04-2018 08:48:20 19/04/2018 08:48:18 420.9 356 AIMX RM GBX
19-04-2018 08:27:13 19/04/2018 08:27:11 413.8 1,000 AIMX RM GBX
19-04-2018 08:07:44 19/04/2018 08:07:42 413.8 61 AIMX RM GBX


View older trade / volume for: RNWH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com