Search Share Prices


ROSE

*View Near Realtime Bid/Offer/Price for*: ROSE


View the last 60 days of trades for: ROSE

Previous (whole) months data:

ROSE PETROLEUM PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 221 0.41 14,541,478 2.35 112,644,709

Latest Trades:


Trade Type Meaning


ROSE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:15:00 19/04/2018 16:40:40 LRGS 3.78 800,000 AIMX RM GBX
20-04-2018 16:18:23 20/04/2018 16:18:22 3.53 10,000 AIMX RM GBX
20-04-2018 16:04:09 20/04/2018 16:04:07 3.35 11,107 AIMX RM GBX
20-04-2018 15:39:17 20/04/2018 15:39:15 3.54 2,824 AIMX RM GBX
20-04-2018 14:17:04 20/04/2018 14:17:03 3.35 100 AIMX RM GBX
20-04-2018 14:09:55 20/04/2018 14:09:54 3.55 3,635 AIMX RM GBX
20-04-2018 14:09:27 20/04/2018 14:09:25 3.55 10,500 AIMX RM GBX
20-04-2018 11:25:28 20/04/2018 11:25:26 3.35 7,744 AIMX RM GBX
20-04-2018 11:11:55 20/04/2018 11:11:53 3.55 25,000 AIMX RM GBX
20-04-2018 11:08:21 20/04/2018 11:08:20 3.55 28,169 AIMX RM GBX
20-04-2018 10:23:34 20/04/2018 10:23:33 3.32 483 AIMX RM GBX
20-04-2018 10:01:35 20/04/2018 10:01:34 3.56 17,979 AIMX RM GBX
20-04-2018 09:56:04 20/04/2018 08:56:04 LRGS 3.37 200,000 AIMX RM GBX
20-04-2018 09:47:16 20/04/2018 09:47:15 3.56 14,044 AIMX RM GBX
20-04-2018 09:40:33 20/04/2018 09:40:33 3.31 79,879 AIMX RM GBX
20-04-2018 09:24:44 20/04/2018 09:24:43 3.29 89,100 AIMX RM GBX
20-04-2018 09:14:55 20/04/2018 09:14:53 3.58 27,583 AIMX RM GBX
20-04-2018 09:04:44 20/04/2018 09:04:43 3.59 139,108 AIMX RM GBX
20-04-2018 09:03:34 20/04/2018 09:03:31 3.22 95,955 AIMX RM GBX
20-04-2018 08:56:58 20/04/2018 08:56:55 3.5 125,000 AIMX RM GBX
20-04-2018 08:53:40 20/04/2018 08:53:39 3.37 6,500 AIMX RM GBX
20-04-2018 08:52:52 20/04/2018 08:52:50 3.37 7,500 AIMX RM GBX
20-04-2018 08:52:27 20/04/2018 08:52:26 3.13 98,000 AIMX RM GBX
20-04-2018 08:51:47 20/04/2018 08:51:46 3.12 99,656 AIMX RM GBX
20-04-2018 08:47:35 20/04/2018 08:47:34 3.15 2,500 AIMX RM GBX
20-04-2018 08:44:40 20/04/2018 08:44:39 3.12 24,410 AIMX RM GBX
20-04-2018 08:44:16 20/04/2018 08:44:16 3.1 19,000 AIMX RM GBX
20-04-2018 08:43:58 20/04/2018 08:43:57 3.3 53,292 AIMX RM GBX
20-04-2018 08:41:43 20/04/2018 08:41:42 3.5 28,750 AIMX RM GBX
20-04-2018 08:19:50 20/04/2018 08:19:49 3.5 100,000 AIMX RM GBX
20-04-2018 08:04:50 20/04/2018 08:04:48 3.7 5,000 AIMX RM GBX
20-04-2018 08:04:31 20/04/2018 08:04:29 3.7 25,000 AIMX RM GBX
20-04-2018 08:03:01 20/04/2018 08:03:00 3.7 22,000 AIMX RM GBX


View older trade / volume for: ROSE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com