Search Share Prices


RPS

*View Near Realtime Bid/Offer/Price for*: RPS


View the last 60 days of trades for: RPS

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


RPS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:45:58 20/04/2018 14:45:58 265.92 2,900 XLON RM GBX
20-04-2018 13:05:30 20/04/2018 13:05:29 266.61 1,925 XLON RM GBX
20-04-2018 12:28:55 20/04/2018 12:28:55 267.61 2,000 XLON RM GBX
20-04-2018 11:43:53 20/04/2018 11:43:52 269 25,000 XLON RM GBX
20-04-2018 11:43:44 20/04/2018 11:43:43 269.06 894 XLON RM GBX
20-04-2018 09:58:24 20/04/2018 09:58:23 266.67 2,725 XLON RM GBX
20-04-2018 09:55:16 20/04/2018 09:55:15 267.11 2,000 XLON RM GBX


View older trade / volume for: RPS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com