Search Share Prices


RPT

*View Near Realtime Bid/Offer/Price for*: RPT


View the last 60 days of trades for: RPT

Previous (whole) months data:

REGAL PETROLEUM PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 323 1.07 5,651,171 21.5 320,637,836

Latest Trades:


Trade Type Meaning


RPT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 18:23:03 20/04/2018 16:23:03 LRGS 22.54 88,673 AIMX RM GBX
20-04-2018 17:28:02 20/04/2018 16:28:02 LRGS 22.7 43,992 AIMX RM GBX
20-04-2018 16:19:34 20/04/2018 16:19:31 22.4 14,732 AIMX RM GBX
20-04-2018 10:05:52 20/04/2018 08:05:52 LRGS 22 68,143 AIMX RM GBX
20-04-2018 10:04:24 20/04/2018 10:04:24 22.5 4,884 AIMX RM GBX
20-04-2018 08:21:33 20/04/2018 08:21:32 22.5 6,666 AIMX RM GBX
20-04-2018 08:08:24 20/04/2018 08:08:23 22 10,000 AIMX RM GBX


View older trade / volume for: RPT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com