Search Share Prices


RR.

*View Near Realtime Bid/Offer/Price for*: RR.


View the last 60 days of trades for: RR.

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


RR. trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:13:06 20/04/2018 15:13:05 861.88 559 XLON RM GBX
20-04-2018 15:12:07 20/04/2018 15:12:05 861.84 880 XLON RM GBX
20-04-2018 15:09:57 20/04/2018 13:25:44 862.26 120 AMND XLON RM GBX
20-04-2018 15:05:57 20/04/2018 15:05:56 8.62 48 XLON RM GBP
20-04-2018 15:05:30 20/04/2018 15:05:30 8.61 51 XLON RM GBP
20-04-2018 15:04:41 20/04/2018 15:04:39 862.08 248 XLON RM GBX
20-04-2018 15:03:38 20/04/2018 15:03:36 862.44 1,869 XLON RM GBX
20-04-2018 15:02:04 20/04/2018 15:02:02 863.24 497 XLON RM GBX
20-04-2018 15:01:31 20/04/2018 15:01:29 863.08 150 XLON RM GBX
20-04-2018 14:47:06 20/04/2018 14:47:06 863.44 4,567 XLON RM GBX
20-04-2018 14:41:42 20/04/2018 14:41:39 863.8 5,788 XLON RM GBX
20-04-2018 14:38:43 20/04/2018 14:38:42 862.73 1,152 XLON RM GBX
20-04-2018 14:35:22 20/04/2018 14:35:21 862.86 114 XLON RM GBX
20-04-2018 14:30:45 20/04/2018 14:30:44 862.2 950 XLON RM GBX
20-04-2018 14:21:26 20/04/2018 14:21:24 863.24 200 XLON RM GBX
20-04-2018 14:21:19 20/04/2018 14:21:17 863.33 2,304 XLON RM GBX
20-04-2018 14:16:23 20/04/2018 14:16:21 862.73 875 XLON RM GBX
20-04-2018 14:15:54 20/04/2018 14:15:52 862.64 149 XLON RM GBX
20-04-2018 14:07:07 20/04/2018 14:07:05 862.84 315 XLON RM GBX
20-04-2018 14:00:57 20/04/2018 14:00:57 863.2 114 XLON RM GBX
20-04-2018 13:57:36 20/04/2018 13:57:34 862.93 1,151 XLON RM GBX
20-04-2018 13:25:45 20/04/2018 13:25:44 862.26 123 XLON RM GBX
20-04-2018 13:25:45 20/04/2018 13:25:44 862.26 123 CANC XLON RM GBX
20-04-2018 13:19:08 20/04/2018 13:19:07 862.68 600 XLON RM GBX
20-04-2018 13:12:22 20/04/2018 13:12:21 863.08 325 XLON RM GBX
20-04-2018 13:12:19 20/04/2018 13:12:18 863.2 104 XLON RM GBX
20-04-2018 13:05:34 20/04/2018 13:05:33 863.2 575 XLON RM GBX
20-04-2018 12:57:47 20/04/2018 12:57:45 862.86 560 XLON RM GBX
20-04-2018 12:57:00 20/04/2018 12:56:59 862.86 440 XLON RM GBX
20-04-2018 12:56:03 20/04/2018 12:56:01 862.68 300 XLON RM GBX
20-04-2018 12:45:21 20/04/2018 12:45:19 860 97 XLON RM GBX
20-04-2018 12:43:36 20/04/2018 12:43:36 8.6 1,000 XLON RM GBP
20-04-2018 12:37:04 20/04/2018 12:37:04 860.28 587 XLON RM GBX
20-04-2018 12:34:43 20/04/2018 12:34:42 861 7,111 XLON RM GBX
20-04-2018 12:29:56 20/04/2018 12:29:55 861.06 2,309 XLON RM GBX
20-04-2018 12:24:10 20/04/2018 12:13:38 862.33 469 AMND XLON RM GBX
20-04-2018 12:23:56 20/04/2018 12:23:55 862.33 150 XLON RM GBX
20-04-2018 12:13:39 20/04/2018 12:13:38 862.33 269 XLON RM GBX
20-04-2018 12:13:39 20/04/2018 12:13:38 862.33 269 CANC XLON RM GBX
20-04-2018 12:09:47 20/04/2018 12:09:45 861.64 469 XLON RM GBX
20-04-2018 11:59:20 20/04/2018 11:59:17 861.46 292 XLON RM GBX
20-04-2018 11:55:55 20/04/2018 11:55:53 860.86 461 XLON RM GBX
20-04-2018 11:55:42 20/04/2018 11:55:41 861 200 XLON RM GBX
20-04-2018 11:49:59 20/04/2018 11:49:57 859 4 XLON RM GBX
20-04-2018 11:49:46 20/04/2018 11:49:45 859.12 500 XLON RM GBX
20-04-2018 11:48:46 20/04/2018 11:48:45 859.12 504 XLON RM GBX
20-04-2018 11:33:40 20/04/2018 11:33:40 860.13 1,145 XLON RM GBX
20-04-2018 11:30:57 20/04/2018 11:30:57 860.13 507 XLON RM GBX
20-04-2018 11:30:20 20/04/2018 11:30:20 860.04 515 XLON RM GBX
20-04-2018 11:29:47 20/04/2018 11:29:46 859.8 1,150 XLON RM GBX
20-04-2018 11:26:49 20/04/2018 11:26:48 859.64 150 XLON RM GBX
20-04-2018 11:24:50 20/04/2018 11:24:50 859.73 13 XLON RM GBX
20-04-2018 11:24:25 20/04/2018 11:24:25 8.6 14 XLON RM GBP
20-04-2018 11:24:22 20/04/2018 11:24:22 859.66 57 XLON RM GBX
20-04-2018 11:21:35 20/04/2018 11:21:34 859.84 364 XLON RM GBX
20-04-2018 11:20:07 20/04/2018 11:20:07 860.26 1,155 XLON RM GBX
20-04-2018 11:18:37 20/04/2018 11:18:34 859.84 450 XLON RM GBX
20-04-2018 11:17:09 20/04/2018 11:17:08 860.06 1,176 XLON RM GBX
20-04-2018 11:16:50 20/04/2018 11:16:49 859.88 1,185 XLON RM GBX
20-04-2018 10:59:21 20/04/2018 10:59:21 859.68 1,571 XLON RM GBX
20-04-2018 10:53:16 20/04/2018 10:53:14 859.84 221 XLON RM GBX
20-04-2018 10:47:54 20/04/2018 10:47:53 860.44 2,500 XLON RM GBX
20-04-2018 10:42:14 20/04/2018 10:42:14 8.61 22 XLON RM GBP
20-04-2018 10:41:06 20/04/2018 10:41:04 861 20 XLON RM GBX
20-04-2018 10:40:33 20/04/2018 10:40:33 860.88 1,167 XLON RM GBX
20-04-2018 10:34:03 20/04/2018 10:34:02 860.67 4,649 XLON RM GBX
20-04-2018 10:34:02 20/04/2018 10:34:01 860.93 1,170 XLON RM GBX
20-04-2018 10:31:57 20/04/2018 10:31:56 860.73 1,000 XLON RM GBX
20-04-2018 10:29:48 20/04/2018 10:29:46 860.86 114 XLON RM GBX
20-04-2018 10:27:29 20/04/2018 10:27:27 860.73 150 XLON RM GBX
20-04-2018 10:24:54 20/04/2018 10:24:49 860.84 150 XLON RM GBX
20-04-2018 10:24:54 20/04/2018 10:24:50 860.84 191 XLON RM GBX
20-04-2018 10:21:24 20/04/2018 10:21:23 860.8 9 XLON RM GBX
20-04-2018 10:17:15 20/04/2018 10:17:13 859.68 223 XLON RM GBX
20-04-2018 10:01:21 20/04/2018 10:01:21 859.52 1,130 XLON RM GBX
20-04-2018 09:58:23 20/04/2018 09:58:23 8.61 3,991 XLON RM GBP
20-04-2018 09:56:06 20/04/2018 09:56:04 861.26 607 XLON RM GBX
20-04-2018 09:53:20 20/04/2018 09:53:19 861.08 534 XLON RM GBX
20-04-2018 09:47:49 20/04/2018 09:47:45 862.2 800 XLON RM GBX
20-04-2018 09:40:29 20/04/2018 09:40:29 859.66 1,000 XLON RM GBX
20-04-2018 09:32:56 20/04/2018 09:32:55 859.68 150 XLON RM GBX
20-04-2018 09:29:56 20/04/2018 09:29:56 859.73 1,200 XLON RM GBX
20-04-2018 09:28:46 20/04/2018 09:28:45 859.86 218 XLON RM GBX
20-04-2018 09:25:02 20/04/2018 09:25:01 860.4 1,000 XLON RM GBX
20-04-2018 09:17:04 20/04/2018 09:17:01 859.68 390 XLON RM GBX
20-04-2018 09:15:00 20/04/2018 09:14:59 859.66 172 XLON RM GBX
20-04-2018 09:09:27 20/04/2018 09:09:26 860.06 170 XLON RM GBX
20-04-2018 09:03:37 20/04/2018 09:03:35 859.73 180 XLON RM GBX
20-04-2018 09:03:10 20/04/2018 09:03:08 859.4 53 XLON RM GBX
20-04-2018 09:02:32 20/04/2018 09:02:31 858.86 180 XLON RM GBX
20-04-2018 09:02:25 20/04/2018 09:02:24 858.86 1,157 XLON RM GBX
20-04-2018 09:01:14 20/04/2018 09:01:11 859.08 150 XLON RM GBX
20-04-2018 09:00:37 20/04/2018 09:00:35 859.06 160 XLON RM GBX
20-04-2018 09:00:32 20/04/2018 09:00:31 859.06 582 XLON RM GBX
20-04-2018 09:00:01 20/04/2018 09:00:00 859.24 275 XLON RM GBX
20-04-2018 08:58:02 20/04/2018 08:58:01 859.88 209 XLON RM GBX
20-04-2018 08:55:27 20/04/2018 08:55:26 859.66 165 XLON RM GBX
20-04-2018 08:53:56 20/04/2018 08:53:55 858.86 170 XLON RM GBX
20-04-2018 08:49:48 20/04/2018 08:49:47 8.57 8 XLON RM GBP
20-04-2018 08:49:38 20/04/2018 08:49:37 857.26 1,785 XLON RM GBX
20-04-2018 08:49:35 20/04/2018 08:49:34 857.26 1,500 XLON RM GBX
20-04-2018 08:47:45 20/04/2018 08:47:44 857.52 424 XLON RM GBX
20-04-2018 08:44:21 20/04/2018 08:44:19 860.46 200 XLON RM GBX
20-04-2018 08:42:45 20/04/2018 08:42:44 859.79 500 XLON RM GBX
20-04-2018 08:40:11 20/04/2018 08:40:11 860.06 577 XLON RM GBX
20-04-2018 08:39:57 20/04/2018 08:39:57 860.39 450 XLON RM GBX
20-04-2018 08:35:43 20/04/2018 08:35:41 861.58 2,795 XLON RM GBX
20-04-2018 08:31:51 20/04/2018 08:31:51 857.13 2,600 XLON RM GBX
20-04-2018 08:31:16 20/04/2018 08:31:15 858.33 800 XLON RM GBX
20-04-2018 08:30:31 20/04/2018 08:30:31 858.46 931 XLON RM GBX
20-04-2018 08:29:22 20/04/2018 08:29:20 858.6 288 XLON RM GBX
20-04-2018 08:28:32 20/04/2018 08:28:32 860.13 400 XLON RM GBX
20-04-2018 08:25:45 20/04/2018 08:25:45 857.19 583 XLON RM GBX
20-04-2018 08:24:27 20/04/2018 08:24:25 854.13 1,746 XLON RM GBX
20-04-2018 08:24:24 20/04/2018 08:24:23 854.6 1,571 XLON RM GBX
20-04-2018 08:23:07 20/04/2018 08:23:06 860.2 10 XLON RM GBX
20-04-2018 08:23:02 20/04/2018 08:23:02 860.2 2,312 XLON RM GBX
20-04-2018 08:22:34 20/04/2018 08:22:33 857.2 2,000 XLON RM GBX
20-04-2018 08:21:20 20/04/2018 08:21:18 856.36 166 XLON RM GBX
20-04-2018 08:20:15 20/04/2018 08:18:39 859.99 225 AMND XLON RM GBX
20-04-2018 08:18:40 20/04/2018 08:18:39 859.99 225 XLON RM GBX
20-04-2018 08:18:40 20/04/2018 08:18:39 859.99 225 CANC XLON RM GBX
20-04-2018 08:18:07 20/04/2018 08:18:06 858.8 2,084 XLON RM GBX
20-04-2018 08:17:35 20/04/2018 08:17:34 858.6 1,000 XLON RM GBX
20-04-2018 08:17:20 20/04/2018 08:17:19 856.56 217 XLON RM GBX
20-04-2018 08:16:38 20/04/2018 08:16:38 8.59 129 XLON RM GBP
20-04-2018 08:16:09 20/04/2018 08:16:09 8.6 200 XLON RM GBP
20-04-2018 08:15:19 20/04/2018 08:15:18 860.4 1,155 XLON RM GBX
20-04-2018 08:07:00 20/04/2018 08:06:59 868.8 1,000 XLON RM GBX
20-04-2018 08:06:24 20/04/2018 08:06:24 8.71 979 XLON RM GBP
20-04-2018 08:06:13 20/04/2018 08:06:13 8.71 12 XLON RM GBP
20-04-2018 08:05:10 20/04/2018 08:05:10 8.71 112 XLON RM GBP
20-04-2018 08:03:08 20/04/2018 08:03:07 872 127 XLON RM GBX
20-04-2018 08:02:38 20/04/2018 08:02:37 872 359 XLON RM GBX
20-04-2018 08:02:35 20/04/2018 08:02:35 8.72 384 XLON RM GBP
20-04-2018 08:02:32 20/04/2018 08:02:31 872 60 XLON RM GBX
20-04-2018 08:02:25 20/04/2018 08:02:24 872 109 XLON RM GBX
20-04-2018 08:02:21 20/04/2018 08:02:19 872 465 XLON RM GBX
20-04-2018 08:00:29 20/04/2018 08:00:28 878 1,155 XLON RM GBX


View older trade / volume for: RR.

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com