Search Share Prices


RRL

*View Near Realtime Bid/Offer/Price for*: RRL


View the last 60 days of trades for: RRL

Previous (whole) months data:

RANGE RESOURCES LD

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 362 0.25 135,042,465 0.2 7,595,830,782

Latest Trades:


Trade Type Meaning


RRL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:21:24 20/04/2018 12:21:22 0.25 397,600 AIMX RM GBX
20-04-2018 11:30:43 20/04/2018 11:30:42 0.24 15,000 AIMX RM GBX OILQ
20-04-2018 10:30:07 20/04/2018 10:30:05 0.22 57,886 AIMX RM GBX
20-04-2018 09:54:45 20/04/2018 09:54:44 0.22 100,000 AIMX RM GBX
20-04-2018 08:39:15 20/04/2018 08:39:15 0.24 86,667 AIMX RM GBX OILQ
20-04-2018 08:00:27 20/04/2018 08:00:25 0.21 41,913 AIMX RM GBX
20-04-2018 08:00:27 20/04/2018 08:00:26 0.21 49,162 AIMX RM GBX


View older trade / volume for: RRL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com