Search Share Prices


RST

*View Near Realtime Bid/Offer/Price for*: RST


View the last 60 days of trades for: RST

Previous (whole) months data:

RESTORE PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 936 22.94 4,501,825 543 123,081,086

Latest Trades:


Trade Type Meaning


RST trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:31:18 20/04/2018 12:31:17 565.36 150 AIMX RM GBX
20-04-2018 12:04:15 20/04/2018 12:04:14 565.5 8,240 AIMX RM GBX
20-04-2018 12:03:23 20/04/2018 12:03:21 565.4 18 AIMX RM GBX
20-04-2018 11:51:35 20/04/2018 11:51:34 564.2 1,019 AIMX RM GBX
20-04-2018 11:49:36 20/04/2018 11:49:35 565 3,860 AIMX RM GBX
20-04-2018 11:49:26 20/04/2018 11:49:25 564.2 1,750 AIMX RM GBX
20-04-2018 11:48:02 20/04/2018 11:48:01 564.8 2,000 AIMX RM GBX
20-04-2018 10:39:20 20/04/2018 10:39:19 565.4 35 AIMX RM GBX
20-04-2018 10:29:33 20/04/2018 10:29:30 565.4 620 AIMX RM GBX
20-04-2018 10:29:22 20/04/2018 10:29:22 564.2 620 AIMX RM GBX
20-04-2018 10:22:34 20/04/2018 10:22:33 565.4 233 AIMX RM GBX
20-04-2018 10:22:19 20/04/2018 10:22:17 565.4 884 AIMX RM GBX
20-04-2018 10:07:38 20/04/2018 10:07:37 566 300 AIMX RM GBX
20-04-2018 10:04:40 20/04/2018 10:04:38 564.8 233 AIMX RM GBX
20-04-2018 09:57:58 20/04/2018 09:57:57 565.4 3,000 AIMX RM GBX
20-04-2018 09:52:57 20/04/2018 09:52:57 564.8 60 AIMX RM GBX
20-04-2018 09:23:43 20/04/2018 09:23:42 565.4 160 AIMX RM GBX
20-04-2018 08:59:48 20/04/2018 08:59:47 564 875 AIMX RM GBX
20-04-2018 08:38:22 20/04/2018 08:38:21 565.44 1,539 AIMX RM GBX
20-04-2018 08:29:25 20/04/2018 08:29:24 566 16,530 AIMX RM GBX OILQ
20-04-2018 08:29:17 20/04/2018 08:29:16 565 16,530 AIMX RM GBX
20-04-2018 08:14:57 20/04/2018 08:14:56 565.44 345 AIMX RM GBX
20-04-2018 08:09:57 20/04/2018 08:09:56 564.8 103 AIMX RM GBX
20-04-2018 08:06:54 20/04/2018 08:06:53 564.8 550 AIMX RM GBX
20-04-2018 08:06:01 20/04/2018 08:05:56 565.5 179 AIMX RM GBX
20-04-2018 08:00:56 20/04/2018 08:00:55 565 300 AIMX RM GBX


View older trade / volume for: RST

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com