Search Share Prices


RSW

*View Near Realtime Bid/Offer/Price for*: RSW


View the last 60 days of trades for: RSW

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


RSW trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:43:58 20/04/2018 14:43:56 4912.8 24 XLON RM GBX
20-04-2018 14:36:37 20/04/2018 14:36:36 4897.52 120 XLON RM GBX
20-04-2018 14:15:44 20/04/2018 14:15:41 4912.72 46 XLON RM GBX
20-04-2018 13:16:23 20/04/2018 13:16:22 4903.27 80 XLON RM GBX
20-04-2018 12:03:48 20/04/2018 12:03:48 48.78 382 XLON RM GBP
20-04-2018 11:38:54 20/04/2018 11:38:53 4893.27 101 XLON RM GBX
20-04-2018 11:11:33 20/04/2018 11:11:31 4909.28 20 XLON RM GBX
20-04-2018 11:09:14 20/04/2018 11:09:13 4909.28 83 XLON RM GBX
20-04-2018 10:52:30 20/04/2018 10:52:29 4919.27 100 XLON RM GBX
20-04-2018 10:47:05 20/04/2018 10:47:03 4909.04 63 XLON RM GBX
20-04-2018 10:29:42 20/04/2018 10:29:42 4921.52 5 XLON RM GBX
20-04-2018 10:21:09 20/04/2018 10:21:09 4906.97 85 XLON RM GBX
20-04-2018 10:15:35 20/04/2018 10:15:35 4923.27 500 XLON RM GBX
20-04-2018 09:57:41 20/04/2018 09:57:40 4927.52 250 XLON RM GBX
20-04-2018 09:56:24 20/04/2018 09:56:23 4927.52 80 XLON RM GBX
20-04-2018 09:56:15 20/04/2018 09:56:14 4924.72 80 XLON RM GBX
20-04-2018 09:51:05 20/04/2018 09:51:04 4924.96 10 XLON RM GBX
20-04-2018 09:46:29 20/04/2018 09:46:29 4931.03 120 XLON RM GBX
20-04-2018 09:36:16 20/04/2018 09:36:16 4937.03 150 XLON RM GBX
20-04-2018 09:28:56 20/04/2018 09:28:54 4943.2 10 XLON RM GBX
20-04-2018 09:27:25 20/04/2018 09:27:24 4957.52 100 XLON RM GBX
20-04-2018 08:52:56 20/04/2018 08:52:55 4950 248 XLON RM GBX
20-04-2018 08:49:50 20/04/2018 08:49:49 4968.8 59 XLON RM GBX
20-04-2018 08:44:56 20/04/2018 08:44:55 4952.56 4 XLON RM GBX
20-04-2018 08:38:42 20/04/2018 08:38:42 49.38 54 XLON RM GBP
20-04-2018 08:30:11 20/04/2018 08:30:10 4954.96 149 XLON RM GBX


View older trade / volume for: RSW

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com