Search Share Prices


RTHM

*View Near Realtime Bid/Offer/Price for*: RTHM


View the last 60 days of trades for: RTHM

Previous (whole) months data:

RHYTHMONE PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 2659 7.00 3,601,054 175 77,480,511

Latest Trades:


Trade Type Meaning


RTHM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:01:50 20/04/2018 13:01:49 212.51 275 AIMX RM GBX
20-04-2018 12:51:53 20/04/2018 12:51:52 213.67 1,398 AIMX RM GBX
20-04-2018 12:47:23 20/04/2018 12:47:22 213.67 500 AIMX RM GBX
20-04-2018 12:42:32 20/04/2018 12:42:31 213.8 400 AIMX RM GBX
20-04-2018 12:23:19 20/04/2018 12:23:18 213.7 600 AIMX RM GBX
20-04-2018 12:22:17 20/04/2018 12:22:16 213.8 1,000 AIMX RM GBX
20-04-2018 12:21:32 20/04/2018 12:21:30 213.7 2,970 AIMX RM GBX
20-04-2018 11:57:12 20/04/2018 11:57:12 211.01 152 AIMX RM GBX
20-04-2018 11:32:55 20/04/2018 10:32:55 LRGS 215.34 4,000 AIMX RM GBX
20-04-2018 11:20:37 20/04/2018 10:20:37 LRGS 215.34 4,963 AIMX RM GBX
20-04-2018 11:06:05 20/04/2018 11:06:04 213.6 700 AIMX RM GBX
20-04-2018 10:47:21 20/04/2018 10:47:20 213.34 1,869 AIMX RM GBX
20-04-2018 10:46:15 20/04/2018 09:46:15 LRGS 215.7 3,737 AIMX RM GBX
20-04-2018 10:37:47 20/04/2018 08:37:47 LRGS 210 10,000 AIMX RM GBX
20-04-2018 10:37:12 20/04/2018 08:37:12 LRGS 210 10,000 AIMX RM GBX
20-04-2018 10:36:46 20/04/2018 08:36:46 LRGS 210 10,000 AIMX RM GBX
20-04-2018 10:28:54 20/04/2018 08:28:54 LRGS 210.8 9,484 AIMX RM GBX
20-04-2018 10:26:44 20/04/2018 09:26:44 LRGS 214 4,667 AIMX RM GBX
20-04-2018 10:17:37 20/04/2018 10:17:35 213.8 1,425 AIMX RM GBX
20-04-2018 10:13:39 20/04/2018 09:13:39 LRGS 213.34 4,684 AIMX RM GBX
20-04-2018 10:08:15 20/04/2018 09:08:15 LRGS 213.39 3,500 AIMX RM GBX
20-04-2018 10:05:02 20/04/2018 10:05:00 215.58 2,380 AIMX RM GBX
20-04-2018 10:04:39 20/04/2018 09:04:39 LRGS 213.34 3,745 AIMX RM GBX
20-04-2018 10:04:38 20/04/2018 10:04:38 215.39 548 AIMX RM GBX
20-04-2018 10:04:09 20/04/2018 10:04:07 215.6 500 AIMX RM GBX
20-04-2018 09:52:03 20/04/2018 09:52:03 215.8 1,384 AIMX RM GBX
20-04-2018 09:47:43 20/04/2018 09:47:43 219.39 1,000 AIMX RM GBX
20-04-2018 09:45:13 20/04/2018 09:45:12 215.7 1,388 AIMX RM GBX
20-04-2018 09:40:04 20/04/2018 09:40:04 213.59 1,147 AIMX RM GBX
20-04-2018 09:38:12 20/04/2018 09:38:12 213.8 112 AIMX RM GBX
20-04-2018 09:37:32 20/04/2018 09:37:32 213.67 650 AIMX RM GBX
20-04-2018 09:36:05 20/04/2018 09:36:04 213.58 500 AIMX RM GBX
20-04-2018 09:31:25 20/04/2018 09:31:24 210.48 2,433 AIMX RM GBX
20-04-2018 09:29:06 20/04/2018 09:29:06 213.39 500 AIMX RM GBX
20-04-2018 09:28:58 20/04/2018 08:28:58 LRGS 210.8 4,737 AIMX RM GBX
20-04-2018 09:28:52 20/04/2018 09:28:51 213.58 250 AIMX RM GBX
20-04-2018 09:25:15 20/04/2018 09:25:14 213.39 711 AIMX RM GBX
20-04-2018 09:17:46 20/04/2018 09:17:46 213.6 936 AIMX RM GBX
20-04-2018 09:05:57 20/04/2018 09:05:56 213.34 909 AIMX RM GBX
20-04-2018 09:01:22 20/04/2018 09:01:22 213.6 2,433 AIMX RM GBX
20-04-2018 09:01:19 20/04/2018 09:01:18 213.39 2,340 AIMX RM GBX
20-04-2018 09:00:41 20/04/2018 09:00:41 213.39 2,000 AIMX RM GBX
20-04-2018 08:48:45 20/04/2018 08:48:44 211.34 1,500 AIMX RM GBX
20-04-2018 08:48:17 20/04/2018 08:48:16 211.34 88 AIMX RM GBX
20-04-2018 08:40:05 20/04/2018 08:40:05 212 1,880 AIMX RM GBX
20-04-2018 08:31:35 20/04/2018 08:31:35 211.4 1,500 AIMX RM GBX
20-04-2018 08:30:38 20/04/2018 08:30:37 210.7 1,909 AIMX RM GBX
20-04-2018 08:27:32 20/04/2018 08:27:32 210.8 231 AIMX RM GBX
20-04-2018 08:23:16 20/04/2018 08:23:16 210.2 1,000 AIMX RM GBX
20-04-2018 08:14:31 20/04/2018 08:14:30 210.2 475 AIMX RM GBX
20-04-2018 08:12:41 20/04/2018 08:12:40 207.7 2,401 AIMX RM GBX
20-04-2018 08:10:25 20/04/2018 08:10:24 207.67 2,500 AIMX RM GBX
20-04-2018 08:09:34 20/04/2018 08:09:33 208.79 1,193 AIMX RM GBX
20-04-2018 08:09:30 20/04/2018 08:09:29 207.7 250 AIMX RM GBX
20-04-2018 08:09:18 20/04/2018 08:09:17 209.43 1,000 AIMX RM GBX
20-04-2018 08:08:36 20/04/2018 08:08:35 210.8 1,000 AIMX RM GBX
20-04-2018 08:06:38 20/04/2018 08:06:37 210.8 1,900 AIMX RM GBX
20-04-2018 08:04:42 20/04/2018 08:04:41 210.8 207 AIMX RM GBX
20-04-2018 08:03:00 20/04/2018 08:02:59 213.4 500 AIMX RM GBX
20-04-2018 08:02:28 20/04/2018 08:02:27 210.7 500 AIMX RM GBX
20-04-2018 08:01:02 20/04/2018 08:01:01 211.4 1,200 AIMX RM GBX
20-04-2018 08:00:54 20/04/2018 08:00:53 211.4 425 AIMX RM GBX
20-04-2018 08:00:50 20/04/2018 08:00:48 211.4 1,182 AIMX RM GBX
20-04-2018 08:00:29 20/04/2018 08:00:28 211.4 200 AIMX RM GBX


View older trade / volume for: RTHM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com