Search Share Prices


RWS

*View Near Realtime Bid/Offer/Price for*: RWS


View the last 60 days of trades for: RWS

Previous (whole) months data:

RWS HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 5867 24.85 5,550,133 442 273,243,272

Latest Trades:


Trade Type Meaning


RWS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:11:14 20/04/2018 12:11:13 460 9,170 AIMX RM GBX
20-04-2018 12:07:28 20/04/2018 12:07:27 458.08 2,353 AIMX RM GBX
20-04-2018 11:31:43 20/04/2018 11:31:42 460.05 2,160 AIMX RM GBX
20-04-2018 11:14:34 20/04/2018 11:14:33 459.4 869 AIMX RM GBX
20-04-2018 11:03:34 20/04/2018 11:03:33 456.46 266 AIMX RM GBX
20-04-2018 10:25:42 20/04/2018 10:25:41 461.05 1,000 AIMX RM GBX
20-04-2018 10:23:11 20/04/2018 10:23:11 457.75 220 AIMX RM GBX
20-04-2018 10:05:06 20/04/2018 10:05:05 461.23 500 AIMX RM GBX
20-04-2018 09:55:57 20/04/2018 09:55:57 462.28 600 AIMX RM GBX
20-04-2018 09:53:57 20/04/2018 09:53:55 462.43 150 AIMX RM GBX
20-04-2018 09:51:04 20/04/2018 09:51:04 461.23 2,265 AIMX RM GBX
20-04-2018 09:47:16 19/04/2018 15:01:20 469 1,250 AMND AIMX RM GBX
20-04-2018 09:17:47 20/04/2018 09:17:47 460.95 123 AIMX RM GBX
20-04-2018 08:10:05 20/04/2018 08:10:04 457.95 108 AIMX RM GBX
20-04-2018 08:06:01 20/04/2018 08:05:55 471.18 230 AIMX RM GBX
20-04-2018 08:00:56 20/04/2018 08:00:55 456.57 100 AIMX RM GBX
20-04-2018 08:00:47 20/04/2018 08:00:46 470.35 300 AIMX RM GBX


View older trade / volume for: RWS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com