Search Share Prices


S32

*View Near Realtime Bid/Offer/Price for*: S32


View the last 60 days of trades for: S32

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


S32 trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:56:07 20/04/2018 14:56:06 2.16 123,578 XLON RM GBP PRIC
20-04-2018 13:51:26 20/04/2018 13:51:25 216.04 122 XLON RM GBX
20-04-2018 13:46:44 20/04/2018 13:46:42 216.04 29 XLON RM GBX
20-04-2018 13:37:03 20/04/2018 13:37:02 2.16 434,197 XLON RM GBP PRIC
20-04-2018 13:26:32 20/04/2018 13:26:30 216.04 1,000 XLON RM GBX
20-04-2018 13:25:48 20/04/2018 13:25:47 216.04 55 XLON RM GBX
20-04-2018 12:53:37 20/04/2018 12:53:36 217.56 1,376 XLON RM GBX
20-04-2018 12:44:15 20/04/2018 12:44:15 217.44 4,824 XLON RM GBX
20-04-2018 12:03:05 20/04/2018 12:03:04 217.52 255 XLON RM GBX
20-04-2018 11:52:06 20/04/2018 11:52:05 217.08 1,250 XLON RM GBX
20-04-2018 11:48:06 20/04/2018 11:48:05 217.28 3,161 XLON RM GBX
20-04-2018 11:20:45 20/04/2018 11:20:43 216.52 922 XLON RM GBX
20-04-2018 11:10:26 20/04/2018 11:10:25 216.24 842 XLON RM GBX
20-04-2018 11:05:36 20/04/2018 11:05:35 216.24 1,000 XLON RM GBX
20-04-2018 09:58:50 20/04/2018 09:58:48 216.68 136 XLON RM GBX
20-04-2018 09:51:31 20/04/2018 09:51:30 216.28 10,000 XLON RM GBX
20-04-2018 09:49:38 20/04/2018 09:49:37 216.28 496 XLON RM GBX
20-04-2018 09:48:01 20/04/2018 09:48:01 216.2 15,866 XLON RM GBX
20-04-2018 09:40:47 20/04/2018 09:40:45 216.28 3,536 XLON RM GBX
20-04-2018 09:37:51 20/04/2018 09:37:50 216.28 384 XLON RM GBX
20-04-2018 09:25:34 20/04/2018 09:25:33 217.2 5,000 XLON RM GBX
20-04-2018 09:21:45 20/04/2018 09:21:45 217.12 291 XLON RM GBX
20-04-2018 09:18:27 20/04/2018 09:18:27 217.12 5,159 XLON RM GBX
20-04-2018 08:55:35 20/04/2018 08:55:34 216.08 1,227 XLON RM GBX
20-04-2018 08:50:28 20/04/2018 08:50:27 216.08 2,951 XLON RM GBX
20-04-2018 08:36:08 20/04/2018 08:36:05 215.52 2,500 XLON RM GBX
20-04-2018 08:32:17 20/04/2018 08:32:16 216.08 1,000 XLON RM GBX
20-04-2018 08:29:15 20/04/2018 08:29:15 215.62 1,000 XLON RM GBX


View older trade / volume for: S32

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com