Search Share Prices


SAA

*View Near Realtime Bid/Offer/Price for*: SAA


View the last 60 days of trades for: SAA

Previous (whole) months data:

M&C SAATCHI PLC

Sector Trades Value(£m) Volume Closing Issued
Media 783 7.48 1,858,157 401 82,014,484

Latest Trades:


Trade Type Meaning


SAA trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:04:57 20/04/2018 16:04:56 LRGS 380 24,780 AIMX RM GBX
20-04-2018 16:03:36 20/04/2018 16:03:35 368 2,015 AIMX RM GBX
20-04-2018 15:51:19 20/04/2018 15:51:18 380 10,000 AIMX RM GBX
20-04-2018 15:08:34 19/04/2018 15:40:15 385 3,200 AIMX RM GBX
20-04-2018 14:41:42 20/04/2018 14:41:40 367.15 2 AIMX RM GBX
20-04-2018 14:07:14 20/04/2018 14:07:12 370 18 AIMX RM GBX
20-04-2018 14:04:07 20/04/2018 14:04:07 384 1,224 AIMX RM GBX
20-04-2018 13:23:44 20/04/2018 13:23:43 371 325 AIMX RM GBX
20-04-2018 12:50:30 20/04/2018 12:50:29 384.5 3,063 AIMX RM GBX
20-04-2018 11:50:37 20/04/2018 11:50:36 385 7,690 AIMX RM GBX
20-04-2018 10:44:44 20/04/2018 10:44:42 379 715 AIMX RM GBX
20-04-2018 09:47:39 20/04/2018 09:47:37 370 2,066 AIMX RM GBX
20-04-2018 08:05:56 20/04/2018 08:05:54 379 306 AIMX RM GBX


View older trade / volume for: SAA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com