Search Share Prices


SAG

*View Near Realtime Bid/Offer/Price for*: SAG


View the last 60 days of trades for: SAG

Previous (whole) months data:

SCIENCE GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 95 5.07 2,353,848 213 39,973,358

Latest Trades:


Trade Type Meaning


SAG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:29:31 19/04/2018 14:29:31 LRGS 215.5 6,026 AIMX RM GBX
19-04-2018 15:03:09 19/04/2018 15:03:07 219.99 1,140 AIMX RM GBX
19-04-2018 14:37:32 19/04/2018 14:37:30 219.99 1,000 AIMX RM GBX
19-04-2018 11:12:48 19/04/2018 11:12:43 220 2,000 AIMX RM GBX
19-04-2018 10:51:09 19/04/2018 10:51:08 216 691 AIMX RM GBX
19-04-2018 10:48:51 19/04/2018 10:48:50 LRGS 208 10,000 AIMX RM GBX
19-04-2018 10:26:48 19/04/2018 10:26:47 216 458 AIMX RM GBX
19-04-2018 10:24:25 19/04/2018 10:24:24 214 3,000 AIMX RM GBX
19-04-2018 10:21:25 19/04/2018 10:21:24 214 1,500 AIMX RM GBX
19-04-2018 10:19:07 19/04/2018 10:19:05 214 464 AIMX RM GBX
19-04-2018 10:15:33 19/04/2018 10:15:32 212 2,500 AIMX RM GBX
19-04-2018 10:12:25 19/04/2018 10:12:23 212 250 AIMX RM GBX
19-04-2018 10:09:37 19/04/2018 10:09:36 210 1,000 AIMX RM GBX
19-04-2018 10:09:03 19/04/2018 10:09:02 210 715 AIMX RM GBX
19-04-2018 09:40:52 19/04/2018 09:40:51 207.2 2,350 AIMX RM GBX
19-04-2018 09:30:05 19/04/2018 09:30:04 207.2 238 AIMX RM GBX
19-04-2018 09:14:44 19/04/2018 08:14:44 LRGS 207.5 4,000 AIMX RM GBX
19-04-2018 09:06:52 19/04/2018 09:06:51 204 50 AIMX RM GBX
19-04-2018 09:00:13 19/04/2018 08:00:13 LRGS 204.4 5,000 AIMX RM GBX
19-04-2018 08:13:13 19/04/2018 08:13:12 207.5 2,000 AIMX RM GBX
19-04-2018 08:05:23 19/04/2018 08:05:22 207.52 2,200 AIMX RM GBX
19-04-2018 08:03:35 19/04/2018 08:03:34 207.89 1,000 AIMX RM GBX
19-04-2018 08:02:35 19/04/2018 08:02:35 207.89 2,399 AIMX RM GBX
19-04-2018 08:02:15 19/04/2018 08:02:13 200.01 1,144 AIMX RM GBX
19-04-2018 08:02:06 19/04/2018 08:02:04 208 2,397 AIMX RM GBX
19-04-2018 08:00:27 19/04/2018 08:00:25 208 2,000 AIMX RM GBX
19-04-2018 08:00:20 19/04/2018 08:00:20 204.4 2,500 AIMX RM GBX
19-04-2018 08:00:09 19/04/2018 08:00:08 204.4 250 AIMX RM GBX


View older trade / volume for: SAG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com