Search Share Prices


SAGA

*View Near Realtime Bid/Offer/Price for*: SAGA


View the last 60 days of trades for: SAGA

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SAGA trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:28:04 19/04/2018 16:28:04 1.27 7,100 XLON RM GBP
19-04-2018 16:25:15 19/04/2018 16:25:15 127.08 1,967 XLON RM GBX
19-04-2018 16:25:04 19/04/2018 16:25:03 127.07 2,000 XLON RM GBX
19-04-2018 16:23:15 19/04/2018 16:23:14 127.07 1,500 XLON RM GBX
19-04-2018 16:22:08 19/04/2018 16:22:07 126.84 100 XLON RM GBX
19-04-2018 16:21:10 19/04/2018 16:21:09 126.63 390 XLON RM GBX
19-04-2018 16:21:07 19/04/2018 16:21:05 126.67 775 XLON RM GBX
19-04-2018 16:19:08 19/04/2018 16:19:07 126.8 7,837 XLON RM GBX
19-04-2018 16:18:07 19/04/2018 16:18:07 126.77 2,423 XLON RM GBX
19-04-2018 16:14:38 19/04/2018 16:14:38 126.96 7,184 XLON RM GBX
19-04-2018 16:12:39 19/04/2018 16:12:37 127.07 250 XLON RM GBX
19-04-2018 16:12:10 19/04/2018 16:12:08 127.07 700 XLON RM GBX
19-04-2018 16:10:27 19/04/2018 16:10:25 127.07 1,290 XLON RM GBX
19-04-2018 16:10:01 19/04/2018 16:10:00 127.03 1,307 XLON RM GBX
19-04-2018 16:06:44 19/04/2018 16:06:42 127.04 773 XLON RM GBX
19-04-2018 16:04:15 19/04/2018 16:04:13 126.93 1,500 XLON RM GBX
19-04-2018 16:04:10 19/04/2018 16:04:10 1.27 1,700 XLON RM GBP
19-04-2018 16:02:00 19/04/2018 16:01:59 127.17 191 XLON RM GBX
19-04-2018 16:00:00 19/04/2018 15:59:58 127.26 756 XLON RM GBX
19-04-2018 15:58:29 19/04/2018 15:58:27 127.2 8,074 XLON RM GBX
19-04-2018 15:54:12 19/04/2018 15:54:11 127.24 766 XLON RM GBX
19-04-2018 15:53:02 19/04/2018 15:53:00 127.43 908 XLON RM GBX
19-04-2018 15:52:52 19/04/2018 15:52:51 127.43 983 XLON RM GBX
19-04-2018 15:50:30 19/04/2018 15:50:29 127.8 6,000 XLON RM GBX
19-04-2018 15:50:10 19/04/2018 15:50:08 127.73 976 XLON RM GBX
19-04-2018 15:48:45 19/04/2018 15:48:44 127.75 7,700 XLON RM GBX
19-04-2018 15:40:02 19/04/2018 15:40:02 127.9 3,850 XLON RM GBX
19-04-2018 15:39:49 19/04/2018 15:39:49 127.9 2,330 XLON RM GBX
19-04-2018 15:37:31 19/04/2018 15:37:30 128 886 XLON RM GBX
19-04-2018 15:37:31 19/04/2018 15:37:30 128 886 CANC XLON RM GBX
19-04-2018 15:37:28 19/04/2018 15:37:26 127.86 285 XLON RM GBX
19-04-2018 15:36:53 19/04/2018 15:36:52 127.94 384 XLON RM GBX
19-04-2018 15:36:43 19/04/2018 15:36:42 127.86 908 XLON RM GBX
19-04-2018 15:30:53 19/04/2018 15:30:52 128.2 1,168 XLON RM GBX
19-04-2018 15:29:16 19/04/2018 15:29:15 128.1 2,020 XLON RM GBX
19-04-2018 15:19:12 19/04/2018 15:19:11 128.13 1,000 XLON RM GBX
19-04-2018 15:16:28 19/04/2018 15:16:27 128.03 16,312 XLON RM GBX
19-04-2018 15:13:04 19/04/2018 15:13:04 1.28 2,369 XLON RM GBP
19-04-2018 15:13:01 19/04/2018 15:12:59 128.1 2,320 XLON RM GBX
19-04-2018 15:11:14 19/04/2018 15:11:14 1.28 5,055 XLON RM GBP
19-04-2018 15:09:10 19/04/2018 15:09:09 127.74 430 XLON RM GBX
19-04-2018 15:08:44 19/04/2018 15:08:39 127.54 158 XLON RM GBX
19-04-2018 15:07:27 19/04/2018 15:07:25 127.67 1,184 XLON RM GBX
19-04-2018 15:06:56 19/04/2018 15:06:56 127.63 1,191 XLON RM GBX
19-04-2018 15:06:21 19/04/2018 15:06:21 127.66 2,386 XLON RM GBX
19-04-2018 15:04:38 19/04/2018 15:04:36 127.7 4,826 XLON RM GBX
19-04-2018 15:03:11 19/04/2018 15:03:10 127.63 909 XLON RM GBX
19-04-2018 15:00:58 19/04/2018 15:00:57 127.44 8 XLON RM GBX
19-04-2018 14:58:38 19/04/2018 14:58:36 127.4 5,000 XLON RM GBX
19-04-2018 14:57:21 19/04/2018 14:57:20 127.2 2,336 XLON RM GBX
19-04-2018 14:55:18 19/04/2018 14:55:17 127.28 7,880 XLON RM GBX
19-04-2018 14:49:35 19/04/2018 14:49:34 126.94 9,000 XLON RM GBX
19-04-2018 14:42:24 19/04/2018 14:42:23 125.9 1,572 XLON RM GBX
19-04-2018 14:41:45 19/04/2018 14:41:43 125.9 2,000 XLON RM GBX
19-04-2018 14:41:34 19/04/2018 14:41:31 125.84 1,000 XLON RM GBX
19-04-2018 14:39:59 19/04/2018 14:39:57 125.76 756 XLON RM GBX
19-04-2018 14:39:56 19/04/2018 14:39:54 125.84 700 XLON RM GBX
19-04-2018 14:37:21 19/04/2018 14:37:20 125.8 2,000 XLON RM GBX
19-04-2018 14:36:36 19/04/2018 14:36:35 125.9 2,500 XLON RM GBX
19-04-2018 14:36:13 19/04/2018 14:36:11 125.93 5,955 XLON RM GBX
19-04-2018 14:36:00 19/04/2018 14:35:59 125.84 100 XLON RM GBX
19-04-2018 14:34:46 19/04/2018 14:34:44 125.96 23,693 XLON RM GBX
19-04-2018 14:34:21 19/04/2018 14:34:20 125.9 2,000 XLON RM GBX
19-04-2018 14:33:47 19/04/2018 14:33:47 125.98 5,000 XLON RM GBX
19-04-2018 14:33:22 19/04/2018 14:33:21 125.7 2,020 XLON RM GBX
19-04-2018 14:32:16 19/04/2018 14:32:16 125.88 2,000 XLON RM GBX
19-04-2018 14:31:41 19/04/2018 14:31:41 1.26 7,944 XLON RM GBP
19-04-2018 14:31:26 19/04/2018 14:31:26 1.26 7,200 XLON RM GBP
19-04-2018 14:31:22 19/04/2018 14:31:21 1.26 7,000 XLON RM GBP
19-04-2018 14:30:19 19/04/2018 14:30:19 125.96 2,000 XLON RM GBX
19-04-2018 14:30:16 19/04/2018 14:30:15 126.1 3,935 XLON RM GBX
19-04-2018 14:30:15 19/04/2018 14:30:03 126.04 390 XLON RM GBX
19-04-2018 14:29:29 19/04/2018 14:29:28 126.1 2,000 XLON RM GBX
19-04-2018 14:29:20 19/04/2018 14:29:19 126.1 10,000 XLON RM GBX
19-04-2018 14:28:39 19/04/2018 14:28:39 126.1 3,350 XLON RM GBX
19-04-2018 14:28:31 19/04/2018 14:28:31 125.96 3,350 XLON RM GBX
19-04-2018 14:28:28 19/04/2018 14:28:27 126.1 3,933 XLON RM GBX
19-04-2018 14:27:42 19/04/2018 14:27:42 125.96 3,169 XLON RM GBX
19-04-2018 14:27:24 19/04/2018 14:27:24 126.1 7,890 XLON RM GBX
19-04-2018 14:26:48 19/04/2018 14:26:48 126.2 3,000 XLON RM GBX
19-04-2018 14:26:45 19/04/2018 14:26:44 126.16 1,540 XLON RM GBX
19-04-2018 14:25:23 19/04/2018 14:25:21 126.26 460 XLON RM GBX
19-04-2018 14:25:05 19/04/2018 14:25:05 126.39 1,906 XLON RM GBX
19-04-2018 14:24:46 19/04/2018 14:24:45 126.46 6,831 XLON RM GBX
19-04-2018 14:24:39 19/04/2018 14:24:38 126.6 394 XLON RM GBX
19-04-2018 14:23:46 19/04/2018 14:23:46 126.65 10,000 XLON RM GBX
19-04-2018 14:22:59 19/04/2018 14:22:59 127 777 XLON RM GBX
19-04-2018 14:20:06 19/04/2018 14:20:05 127.11 1,929 XLON RM GBX
19-04-2018 14:19:03 19/04/2018 14:19:02 127.06 942 XLON RM GBX
19-04-2018 14:15:01 19/04/2018 14:15:00 126.9 7,880 XLON RM GBX
19-04-2018 14:14:15 19/04/2018 14:14:15 127 7,500 XLON RM GBX
19-04-2018 14:13:31 19/04/2018 14:13:31 127.25 1,558 XLON RM GBX
19-04-2018 14:12:38 19/04/2018 14:12:38 1.27 7,820 XLON RM GBP
19-04-2018 14:11:19 19/04/2018 14:11:19 1.27 4,000 XLON RM GBP
19-04-2018 14:06:45 19/04/2018 14:06:45 127.07 3,123 XLON RM GBX
19-04-2018 14:04:15 19/04/2018 14:04:14 127.14 387 XLON RM GBX
19-04-2018 13:58:54 19/04/2018 13:58:53 127.15 6,000 XLON RM GBX
19-04-2018 13:56:08 19/04/2018 13:56:07 127.54 940 XLON RM GBX
19-04-2018 13:54:52 19/04/2018 13:54:50 127.54 1,200 XLON RM GBX
19-04-2018 13:54:44 19/04/2018 13:54:43 127.33 20,000 XLON RM GBX
19-04-2018 13:52:57 19/04/2018 13:52:56 127.16 20,000 XLON RM GBX
19-04-2018 13:51:47 19/04/2018 13:51:46 127.6 2,429 XLON RM GBX
19-04-2018 13:46:45 19/04/2018 13:46:44 127.9 2,600 XLON RM GBX
19-04-2018 13:46:16 19/04/2018 13:46:15 127.83 1,200 XLON RM GBX
19-04-2018 13:39:36 19/04/2018 13:39:36 1.28 10,000 XLON RM GBP
19-04-2018 13:39:34 19/04/2018 13:39:33 127.6 3,509 XLON RM GBX
19-04-2018 13:38:02 19/04/2018 13:38:01 127.8 10,000 XLON RM GBX
19-04-2018 13:27:17 19/04/2018 13:27:16 127.76 756 XLON RM GBX
19-04-2018 13:27:13 19/04/2018 13:27:13 127.8 750 XLON RM GBX
19-04-2018 13:27:08 19/04/2018 13:27:08 127.8 385 XLON RM GBX
19-04-2018 13:24:02 19/04/2018 13:24:01 127.85 4,000 XLON RM GBX
19-04-2018 13:23:28 19/04/2018 13:23:28 1.28 3,000 XLON RM GBP
19-04-2018 13:23:26 19/04/2018 13:23:26 127.7 4,000 XLON RM GBX
19-04-2018 13:21:15 19/04/2018 13:21:14 1.28 4,500 XLON RM GBP
19-04-2018 13:21:01 19/04/2018 13:21:00 127.94 780 XLON RM GBX
19-04-2018 13:19:06 19/04/2018 13:19:05 128.14 400 XLON RM GBX
19-04-2018 13:15:28 19/04/2018 13:15:27 128.25 18,610 XLON RM GBX
19-04-2018 13:14:30 19/04/2018 13:14:30 128.25 1,500 XLON RM GBX
19-04-2018 13:09:58 19/04/2018 13:09:57 128.06 1,050 XLON RM GBX
19-04-2018 13:09:03 19/04/2018 13:09:03 1.28 5,000 XLON RM GBP
19-04-2018 13:08:57 19/04/2018 13:08:56 128.1 5,000 XLON RM GBX
19-04-2018 13:08:52 19/04/2018 13:08:51 128 5,000 XLON RM GBX
19-04-2018 13:08:47 19/04/2018 13:08:46 128 2,790 XLON RM GBX
19-04-2018 13:08:00 19/04/2018 13:07:59 128.1 2,020 XLON RM GBX
19-04-2018 13:05:58 19/04/2018 13:05:58 128.07 3,904 XLON RM GBX
19-04-2018 13:05:45 19/04/2018 13:05:44 128.1 90 XLON RM GBX
19-04-2018 13:04:54 19/04/2018 13:04:54 1.28 3,862 XLON RM GBP
19-04-2018 13:00:30 19/04/2018 13:00:28 128.77 1,250 XLON RM GBX
19-04-2018 12:57:09 19/04/2018 12:57:07 128.74 388 XLON RM GBX
19-04-2018 12:51:33 19/04/2018 12:51:33 1.29 551 XLON RM GBP
19-04-2018 12:51:29 19/04/2018 12:51:29 1.28 10,000 XLON RM GBP
19-04-2018 12:43:53 19/04/2018 12:43:53 128.2 14,348 XLON RM GBX
19-04-2018 12:43:14 19/04/2018 12:43:13 128.14 771 XLON RM GBX
19-04-2018 12:38:01 19/04/2018 12:38:00 128.04 3,000 XLON RM GBX
19-04-2018 12:37:18 19/04/2018 12:37:18 128.1 1,951 XLON RM GBX
19-04-2018 12:37:11 19/04/2018 12:37:11 1.28 3,980 XLON RM GBP
19-04-2018 12:36:37 19/04/2018 12:36:36 128.2 20,000 XLON RM GBX
19-04-2018 12:35:33 19/04/2018 12:35:32 128.4 1,557 XLON RM GBX
19-04-2018 12:35:08 19/04/2018 12:35:08 128.3 10,000 XLON RM GBX
19-04-2018 12:34:52 19/04/2018 12:34:52 128.2 20,000 XLON RM GBX
19-04-2018 12:28:16 19/04/2018 12:28:15 128.8 1,540 XLON RM GBX
19-04-2018 12:25:01 19/04/2018 12:25:01 1.29 10,000 XLON RM GBP
19-04-2018 12:21:02 19/04/2018 12:21:01 129.1 3,239 XLON RM GBX
19-04-2018 12:18:52 19/04/2018 12:18:50 129.24 154 XLON RM GBX
19-04-2018 12:09:31 19/04/2018 12:09:31 129.26 2,000 XLON RM GBX
19-04-2018 12:05:04 19/04/2018 12:05:03 129.24 600 XLON RM GBX
19-04-2018 12:03:45 19/04/2018 12:03:44 129.23 3,842 XLON RM GBX
19-04-2018 12:02:50 19/04/2018 12:02:50 1.29 1,547 XLON RM GBP
19-04-2018 11:59:56 19/04/2018 11:59:56 129.34 5,000 XLON RM GBX
19-04-2018 11:58:22 19/04/2018 11:58:20 129.2 3,844 XLON RM GBX
19-04-2018 11:55:11 19/04/2018 11:55:10 128.97 3,077 XLON RM GBX
19-04-2018 11:52:19 19/04/2018 11:52:18 128.84 3,080 XLON RM GBX
19-04-2018 11:52:17 19/04/2018 11:52:16 128.84 1,540 XLON RM GBX
19-04-2018 11:51:12 19/04/2018 11:51:10 128.84 1,164 XLON RM GBX
19-04-2018 11:50:28 19/04/2018 11:50:26 128.93 1,050 XLON RM GBX
19-04-2018 11:49:47 19/04/2018 11:49:46 128.93 14 XLON RM GBX
19-04-2018 11:46:23 19/04/2018 11:46:22 129.04 1,000 XLON RM GBX
19-04-2018 11:45:57 19/04/2018 11:45:56 129.04 3,846 XLON RM GBX
19-04-2018 11:45:39 19/04/2018 11:45:38 129.1 10,000 XLON RM GBX
19-04-2018 11:45:30 19/04/2018 11:45:29 128.96 1,958 XLON RM GBX
19-04-2018 11:45:30 19/04/2018 11:45:30 128.96 2,856 XLON RM GBX
19-04-2018 11:41:18 19/04/2018 11:41:17 129.16 10,000 XLON RM GBX
19-04-2018 11:41:17 19/04/2018 11:41:16 129.24 7,689 XLON RM GBX
19-04-2018 11:39:09 19/04/2018 11:39:08 129.16 400 XLON RM GBX
19-04-2018 11:38:23 19/04/2018 11:38:22 129.14 3,000 XLON RM GBX
19-04-2018 11:33:23 19/04/2018 11:33:21 128.73 756 XLON RM GBX
19-04-2018 11:32:36 19/04/2018 11:32:35 128.7 10,000 XLON RM GBX
19-04-2018 11:32:29 19/04/2018 11:32:28 128.77 10,000 XLON RM GBX
19-04-2018 11:30:56 19/04/2018 11:30:55 128.77 1,000 XLON RM GBX
19-04-2018 11:30:07 19/04/2018 11:30:06 128.8 3,500 XLON RM GBX
19-04-2018 11:29:40 19/04/2018 11:29:39 128.9 8,003 XLON RM GBX
19-04-2018 11:29:34 19/04/2018 11:29:33 128.9 1,550 XLON RM GBX
19-04-2018 11:29:34 19/04/2018 11:29:33 128.93 750 XLON RM GBX
19-04-2018 11:28:16 19/04/2018 11:28:15 129.2 2,450 XLON RM GBX
19-04-2018 11:28:09 19/04/2018 11:28:08 129.37 400 XLON RM GBX
19-04-2018 11:27:32 19/04/2018 11:27:30 129.33 1,155 XLON RM GBX
19-04-2018 11:27:25 19/04/2018 11:27:24 129.3 10,000 XLON RM GBX
19-04-2018 11:27:11 19/04/2018 11:27:10 129.37 2,238 XLON RM GBX
19-04-2018 11:26:54 19/04/2018 11:26:53 129.47 347 XLON RM GBX
19-04-2018 11:26:47 19/04/2018 11:26:45 129.4 2,258 XLON RM GBX
19-04-2018 11:26:15 19/04/2018 11:26:13 129.54 802 XLON RM GBX
19-04-2018 11:19:11 19/04/2018 11:19:09 129.5 2,325 XLON RM GBX
19-04-2018 11:18:26 19/04/2018 11:18:25 129.3 10,000 XLON RM GBX
19-04-2018 11:17:33 19/04/2018 11:17:32 129.3 3,000 XLON RM GBX
19-04-2018 11:16:04 19/04/2018 11:16:02 129.24 533 XLON RM GBX
19-04-2018 11:14:44 19/04/2018 11:14:43 129.3 2,521 XLON RM GBX
19-04-2018 11:14:43 19/04/2018 11:14:43 129.3 1,933 XLON RM GBX
19-04-2018 11:14:24 19/04/2018 11:14:24 1.29 10,000 XLON RM GBP
19-04-2018 11:14:24 19/04/2018 11:14:24 129.3 10,000 XLON RM GBX
19-04-2018 11:12:32 19/04/2018 11:12:32 129.4 3,000 XLON RM GBX
19-04-2018 11:12:03 19/04/2018 11:12:03 129.37 1,857 XLON RM GBX
19-04-2018 11:11:49 19/04/2018 11:11:49 129.57 4,245 XLON RM GBX
19-04-2018 11:10:39 19/04/2018 11:10:39 129.6 2,000 XLON RM GBX
19-04-2018 11:10:09 19/04/2018 11:10:09 129.57 3,855 XLON RM GBX
19-04-2018 11:07:17 19/04/2018 11:07:17 129.3 30,000 XLON RM GBX
19-04-2018 11:05:53 19/04/2018 11:05:51 129.31 1,102 XLON RM GBX
19-04-2018 11:03:34 19/04/2018 11:03:33 129.5 1,500 XLON RM GBX
19-04-2018 11:03:31 19/04/2018 11:03:31 129.5 2,316 XLON RM GBX
19-04-2018 11:02:03 19/04/2018 11:02:03 129.5 6,177 XLON RM GBX
19-04-2018 10:57:06 19/04/2018 10:57:02 129.54 250 XLON RM GBX
19-04-2018 10:51:06 19/04/2018 10:51:04 130.1 2,000 XLON RM GBX
19-04-2018 10:45:37 19/04/2018 10:45:36 130.1 1,520 XLON RM GBX
19-04-2018 10:45:20 19/04/2018 10:45:18 129.96 490 XLON RM GBX
19-04-2018 10:43:30 19/04/2018 10:43:29 130.4 20,000 XLON RM GBX
19-04-2018 10:43:14 19/04/2018 10:43:13 130.2 1,598 XLON RM GBX
19-04-2018 10:38:58 19/04/2018 10:38:57 129.86 1,155 XLON RM GBX
19-04-2018 10:34:51 19/04/2018 10:34:50 130.31 1,000 XLON RM GBX
19-04-2018 10:34:39 19/04/2018 10:34:38 130.25 1,000 XLON RM GBX
19-04-2018 10:28:33 19/04/2018 10:28:32 130.77 1,500 XLON RM GBX
19-04-2018 10:26:47 19/04/2018 10:26:45 130.77 185 XLON RM GBX
19-04-2018 10:25:19 19/04/2018 10:25:18 130.64 500 XLON RM GBX
19-04-2018 10:25:13 19/04/2018 10:25:11 130.77 20,000 XLON RM GBX
19-04-2018 10:24:57 19/04/2018 10:24:55 130.64 719 XLON RM GBX
19-04-2018 10:23:30 19/04/2018 10:23:29 130.5 8,580 XLON RM GBX
19-04-2018 10:20:16 19/04/2018 10:20:16 130.7 2,579 XLON RM GBX
19-04-2018 10:15:04 19/04/2018 10:15:01 130.97 267 XLON RM GBX
19-04-2018 10:13:20 19/04/2018 10:13:19 131 3,500 XLON RM GBX
19-04-2018 10:12:40 19/04/2018 10:12:38 130.94 1,500 XLON RM GBX
19-04-2018 10:05:37 19/04/2018 10:05:36 130.84 6,564 XLON RM GBX
19-04-2018 10:02:30 19/04/2018 10:02:29 130.77 1,459 XLON RM GBX
19-04-2018 10:00:47 19/04/2018 10:00:45 130.74 371 XLON RM GBX
19-04-2018 10:00:18 19/04/2018 10:00:16 130.74 295 XLON RM GBX
19-04-2018 09:57:34 19/04/2018 09:57:33 130.33 756 XLON RM GBX
19-04-2018 09:55:25 19/04/2018 09:55:25 130.44 3,501 XLON RM GBX
19-04-2018 09:54:44 19/04/2018 09:54:43 130.44 1,516 XLON RM GBX
19-04-2018 09:53:14 19/04/2018 09:53:13 130.7 3,996 XLON RM GBX
19-04-2018 09:50:43 19/04/2018 09:50:42 130.97 300 XLON RM GBX
19-04-2018 09:49:40 19/04/2018 09:49:39 130.91 376 XLON RM GBX
19-04-2018 09:49:40 19/04/2018 09:49:39 130.91 1,000 XLON RM GBX
19-04-2018 09:48:31 19/04/2018 09:48:30 130.9 2,250 XLON RM GBX
19-04-2018 09:47:35 19/04/2018 09:47:34 130.51 500 XLON RM GBX
19-04-2018 09:46:36 19/04/2018 09:46:34 130.51 350 XLON RM GBX
19-04-2018 09:43:04 19/04/2018 09:43:04 130.2 15,360 XLON RM GBX
19-04-2018 09:40:13 19/04/2018 09:40:13 1.3 5,000 XLON RM GBP
19-04-2018 09:36:56 19/04/2018 09:36:55 130.03 400 XLON RM GBX
19-04-2018 09:36:04 19/04/2018 09:36:04 130.2 296 XLON RM GBX
19-04-2018 09:35:34 19/04/2018 09:35:34 129.93 1,924 XLON RM GBX
19-04-2018 09:34:17 19/04/2018 09:34:16 129.79 756 XLON RM GBX
19-04-2018 09:33:16 19/04/2018 09:33:15 129.83 19,149 XLON RM GBX
19-04-2018 09:31:50 19/04/2018 09:31:49 129.66 2,528 XLON RM GBX
19-04-2018 09:29:50 19/04/2018 09:29:50 1.3 1,500 XLON RM GBP
19-04-2018 09:23:54 19/04/2018 09:23:53 129.52 18,756 XLON RM GBX
19-04-2018 09:22:44 19/04/2018 09:22:43 129.64 5,000 XLON RM GBX
19-04-2018 09:21:58 19/04/2018 09:21:57 129.74 10,000 XLON RM GBX
19-04-2018 09:21:22 19/04/2018 09:21:21 129.6 1,512 XLON RM GBX
19-04-2018 09:19:19 19/04/2018 09:19:18 129.71 1,541 XLON RM GBX
19-04-2018 09:18:56 19/04/2018 09:18:54 129.59 660 XLON RM GBX
19-04-2018 09:18:22 19/04/2018 09:18:21 129.71 1,000 XLON RM GBX
19-04-2018 09:12:47 19/04/2018 09:12:46 129.61 1,000 XLON RM GBX
19-04-2018 09:09:35 19/04/2018 09:09:34 129.44 2,000 XLON RM GBX
19-04-2018 09:09:13 19/04/2018 09:09:11 129.54 2,296 XLON RM GBX
19-04-2018 09:07:06 19/04/2018 09:07:05 130.14 1,521 XLON RM GBX
19-04-2018 09:06:29 19/04/2018 09:06:29 1.3 7,980 XLON RM GBP
19-04-2018 09:06:16 19/04/2018 09:06:16 130.23 16,752 XLON RM GBX
19-04-2018 09:04:50 19/04/2018 09:04:48 129.81 756 XLON RM GBX
19-04-2018 09:02:58 19/04/2018 09:02:57 130.04 1,000 XLON RM GBX
19-04-2018 09:01:03 19/04/2018 09:01:03 130.2 11,300 XLON RM GBX
19-04-2018 08:59:52 19/04/2018 08:59:51 130.26 704 XLON RM GBX
19-04-2018 08:59:50 19/04/2018 08:59:49 130.34 7,288 XLON RM GBX
19-04-2018 08:58:13 19/04/2018 08:58:13 130.2 10,000 XLON RM GBX
19-04-2018 08:55:59 19/04/2018 08:55:57 130 1,908 XLON RM GBX
19-04-2018 08:55:58 19/04/2018 08:55:56 129.94 181 XLON RM GBX
19-04-2018 08:54:58 19/04/2018 08:54:56 130.49 624 XLON RM GBX
19-04-2018 08:54:57 19/04/2018 08:54:56 130.49 400 XLON RM GBX
19-04-2018 08:52:24 19/04/2018 08:52:23 131.7 3,796 XLON RM GBX
19-04-2018 08:51:56 19/04/2018 08:51:56 131.76 2,020 XLON RM GBX
19-04-2018 08:51:56 19/04/2018 08:51:54 131.84 1,000 XLON RM GBX
19-04-2018 08:50:14 19/04/2018 08:50:13 132.2 10,000 XLON RM GBX
19-04-2018 08:49:15 19/04/2018 08:49:14 132.64 446 XLON RM GBX
19-04-2018 08:48:54 19/04/2018 08:48:54 132.63 4,500 XLON RM GBX
19-04-2018 08:48:33 19/04/2018 08:48:32 132.56 500 XLON RM GBX
19-04-2018 08:47:37 19/04/2018 08:47:36 132.56 2,000 XLON RM GBX
19-04-2018 08:47:12 19/04/2018 08:47:10 132.59 556 XLON RM GBX
19-04-2018 08:46:42 19/04/2018 08:46:41 132.33 1,500 XLON RM GBX
19-04-2018 08:46:32 19/04/2018 08:46:31 132.26 3,000 XLON RM GBX
19-04-2018 08:46:09 19/04/2018 08:46:08 132.26 761 XLON RM GBX
19-04-2018 08:45:53 19/04/2018 08:45:52 132.33 4,534 XLON RM GBX
19-04-2018 08:45:49 19/04/2018 08:45:48 132.4 13,292 XLON RM GBX
19-04-2018 08:44:20 19/04/2018 08:44:19 132.16 3,000 XLON RM GBX
19-04-2018 08:44:17 19/04/2018 08:44:15 132.24 769 XLON RM GBX
19-04-2018 08:43:49 19/04/2018 08:43:48 132.23 1,800 XLON RM GBX
19-04-2018 08:43:41 19/04/2018 08:43:40 132.16 3,034 XLON RM GBX
19-04-2018 08:43:34 19/04/2018 08:43:33 132.23 1,300 XLON RM GBX
19-04-2018 08:41:47 19/04/2018 08:41:47 1.32 1,512 XLON RM GBP
19-04-2018 08:41:09 19/04/2018 08:41:09 131.94 6,000 XLON RM GBX
19-04-2018 08:40:40 19/04/2018 08:40:39 131.9 2,000 XLON RM GBX
19-04-2018 08:40:36 19/04/2018 08:40:35 131.9 11,909 XLON RM GBX
19-04-2018 08:40:16 19/04/2018 08:40:15 131.9 4,000 XLON RM GBX
19-04-2018 08:40:09 19/04/2018 08:40:08 131.86 3,000 XLON RM GBX
19-04-2018 08:39:33 19/04/2018 08:39:32 131.7 20,000 XLON RM GBX
19-04-2018 08:39:10 19/04/2018 08:39:09 132 14,990 XLON RM GBX
19-04-2018 08:37:44 19/04/2018 08:37:43 131.93 3,066 XLON RM GBX
19-04-2018 08:35:56 19/04/2018 08:35:54 131.84 300 XLON RM GBX
19-04-2018 08:34:55 19/04/2018 08:34:54 131.9 3,790 XLON RM GBX
19-04-2018 08:33:23 19/04/2018 08:33:22 131.4 20,000 XLON RM GBX
19-04-2018 08:32:45 19/04/2018 08:32:45 131.3 1,965 XLON RM GBX
19-04-2018 08:31:57 19/04/2018 08:31:57 131.3 1,506 XLON RM GBX
19-04-2018 08:30:46 19/04/2018 08:30:45 131.84 9,177 XLON RM GBX
19-04-2018 08:29:58 19/04/2018 08:29:56 132.06 1,500 XLON RM GBX
19-04-2018 08:29:40 19/04/2018 08:29:39 132.06 3,500 XLON RM GBX
19-04-2018 08:29:38 19/04/2018 08:29:37 132.06 5,000 XLON RM GBX
19-04-2018 08:29:38 19/04/2018 08:29:37 132.06 4,509 XLON RM GBX
19-04-2018 08:29:09 19/04/2018 08:29:08 132.09 554 XLON RM GBX
19-04-2018 08:28:36 19/04/2018 08:28:35 131.6 1,508 XLON RM GBX
19-04-2018 08:27:59 19/04/2018 08:27:58 131.9 11,305 XLON RM GBX
19-04-2018 08:27:54 19/04/2018 08:27:53 131.9 4,000 XLON RM GBX
19-04-2018 08:27:42 19/04/2018 08:27:41 131.9 22,744 XLON RM GBX
19-04-2018 08:26:22 19/04/2018 08:26:21 131.8 11,314 XLON RM GBX
19-04-2018 08:26:14 19/04/2018 08:26:13 131.74 746 XLON RM GBX
19-04-2018 08:25:47 19/04/2018 08:25:47 1.32 1,200 XLON RM GBP
19-04-2018 08:24:12 19/04/2018 08:24:10 131.4 2,000 XLON RM GBX
19-04-2018 08:23:36 19/04/2018 08:23:34 131.14 1,500 XLON RM GBX
19-04-2018 08:23:11 19/04/2018 08:23:09 131.15 771 XLON RM GBX
19-04-2018 08:23:05 19/04/2018 08:23:04 131 34,605 XLON RM GBX
19-04-2018 08:22:02 19/04/2018 08:22:01 130.8 3,929 XLON RM GBX
19-04-2018 08:20:03 19/04/2018 08:20:02 1.31 4,251 XLON RM GBP
19-04-2018 08:19:31 19/04/2018 08:19:31 130.7 11,409 XLON RM GBX
19-04-2018 08:16:23 19/04/2018 08:16:20 130.56 1,057 XLON RM GBX
19-04-2018 08:14:23 19/04/2018 08:14:23 130.6 2,500 XLON RM GBX
19-04-2018 08:14:03 19/04/2018 08:14:01 130.54 800 XLON RM GBX
19-04-2018 08:13:22 19/04/2018 08:13:20 130.46 431 XLON RM GBX
19-04-2018 08:11:09 19/04/2018 08:11:09 130.5 2,500 XLON RM GBX
19-04-2018 08:10:14 19/04/2018 08:10:12 130.54 766 XLON RM GBX
19-04-2018 08:08:19 19/04/2018 08:08:17 130.14 755 XLON RM GBX
19-04-2018 08:08:03 19/04/2018 08:08:02 130.06 3,172 XLON RM GBX
19-04-2018 08:07:33 19/04/2018 08:07:32 130.41 1,140 XLON RM GBX
19-04-2018 08:07:33 19/04/2018 08:07:33 130.41 1,000 XLON RM GBX
19-04-2018 08:07:21 19/04/2018 08:07:17 130.29 431 XLON RM GBX
19-04-2018 08:07:00 19/04/2018 08:06:59 130.5 1,515 XLON RM GBX
19-04-2018 08:06:59 19/04/2018 08:06:58 130.29 443 XLON RM GBX
19-04-2018 08:06:09 19/04/2018 08:06:09 130.29 1,140 XLON RM GBX
19-04-2018 08:05:31 19/04/2018 08:05:30 130.48 1,020 XLON RM GBX
19-04-2018 08:05:04 19/04/2018 08:05:04 130.6 1,531 XLON RM GBX
19-04-2018 08:04:30 19/04/2018 08:04:29 130.32 392 XLON RM GBX
19-04-2018 08:04:25 19/04/2018 08:04:24 130.55 400 XLON RM GBX
19-04-2018 08:04:01 19/04/2018 08:04:00 130.7 1,912 XLON RM GBX
19-04-2018 08:03:56 19/04/2018 08:03:55 130.55 900 XLON RM GBX
19-04-2018 08:03:36 19/04/2018 08:03:35 130.55 1,500 XLON RM GBX
19-04-2018 08:03:32 19/04/2018 08:03:31 130.7 2,274 XLON RM GBX
19-04-2018 08:01:19 19/04/2018 08:01:18 130.7 2,500 XLON RM GBX
19-04-2018 08:01:10 19/04/2018 08:01:10 130.36 7,965 XLON RM GBX
19-04-2018 08:01:03 19/04/2018 08:01:03 130.55 10 XLON RM GBX
19-04-2018 08:00:36 19/04/2018 08:00:36 130.55 765 XLON RM GBX
19-04-2018 08:00:35 19/04/2018 08:00:32 130.82 753 XLON RM GBX
19-04-2018 08:00:24 19/04/2018 08:00:23 130.43 8,472 XLON RM GBX
19-04-2018 08:00:24 19/04/2018 08:00:23 130.43 11,840 XLON RM GBX
19-04-2018 08:00:17 19/04/2018 08:00:14 130.58 691 XLON RM GBX
19-04-2018 08:00:17 19/04/2018 08:00:14 130.58 400 XLON RM GBX


View older trade / volume for: SAGA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com