Search Share Prices


SAT

*View Near Realtime Bid/Offer/Price for*: SAT


View the last 60 days of trades for: SAT

Previous (whole) months data:

SATELLITE SOLUTIONS WORLDWIDE GROUP

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 459 1.39 16,245,031 8.75 682,610,252

Latest Trades:


Trade Type Meaning


SAT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:58:34 20/04/2018 15:58:32 8.19 18,169 AIMX RM GBX
20-04-2018 15:45:05 20/04/2018 15:45:04 8.19 1,270 AIMX RM GBX
20-04-2018 15:02:26 20/04/2018 15:02:25 8.19 12,071 AIMX RM GBX
20-04-2018 14:53:15 20/04/2018 14:53:14 8.19 50,000 AIMX RM GBX
20-04-2018 14:42:11 20/04/2018 14:42:08 8.19 14,598 AIMX RM GBX
20-04-2018 14:38:40 20/04/2018 14:38:39 8.06 23,000 AIMX RM GBX
20-04-2018 14:28:45 20/04/2018 14:28:43 8.06 1,281 AIMX RM GBX
20-04-2018 14:09:42 20/04/2018 14:09:41 8.19 60,000 AIMX RM GBX
20-04-2018 13:45:39 20/04/2018 13:45:37 8.06 23,501 AIMX RM GBX
20-04-2018 13:34:25 20/04/2018 13:34:23 8.06 2,628 AIMX RM GBX
20-04-2018 13:33:28 20/04/2018 13:33:27 8.06 33,851 AIMX RM GBX
20-04-2018 13:12:49 20/04/2018 13:12:47 8.06 10,000 AIMX RM GBX
20-04-2018 13:06:13 20/04/2018 13:06:12 8.11 24,001 AIMX RM GBX
20-04-2018 13:06:00 20/04/2018 13:05:59 8.2 50,000 AIMX RM GBX
20-04-2018 13:05:55 20/04/2018 13:05:55 8.06 11,237 AIMX RM GBX
20-04-2018 13:04:56 20/04/2018 13:04:55 8.2 130,000 AIMX RM GBX
20-04-2018 12:53:19 20/04/2018 12:53:18 8.26 40,000 AIMX RM GBX
20-04-2018 11:46:35 20/04/2018 11:46:34 8.24 20,000 AIMX RM GBX
20-04-2018 11:41:06 20/04/2018 11:41:04 8.24 4,055 AIMX RM GBX
20-04-2018 11:33:49 20/04/2018 11:33:47 8.24 6,000 AIMX RM GBX
20-04-2018 11:33:48 20/04/2018 11:33:45 8.24 30,000 AIMX RM GBX
20-04-2018 11:33:15 20/04/2018 11:33:14 8.21 45,000 AIMX RM GBX
20-04-2018 11:25:01 20/04/2018 11:25:00 8.26 17,974 AIMX RM GBX
20-04-2018 11:22:45 20/04/2018 11:22:45 8.2 101,295 AIMX RM GBX
20-04-2018 11:18:28 20/04/2018 11:18:26 8.34 1,175 AIMX RM GBX
20-04-2018 11:13:51 20/04/2018 11:13:49 8.3 65,103 AIMX RM GBX
20-04-2018 10:10:22 20/04/2018 10:10:21 8.35 100,000 AIMX RM GBX
20-04-2018 09:53:44 20/04/2018 09:53:43 8.3 6,718 AIMX RM GBX
20-04-2018 09:51:31 20/04/2018 09:51:30 8.34 30,000 AIMX RM GBX
20-04-2018 08:56:25 20/04/2018 08:56:25 8.35 276 AIMX RM GBX
20-04-2018 08:49:40 20/04/2018 08:49:39 8.39 20,000 AIMX RM GBX
20-04-2018 08:00:47 20/04/2018 08:00:45 8.35 11,904 AIMX RM GBX


View older trade / volume for: SAT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com