Search Share Prices


SAV

*View Near Realtime Bid/Offer/Price for*: SAV


View the last 60 days of trades for: SAV

Previous (whole) months data:

SAVANNAH RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 192 0.61 10,110,215 5.85 638,483,722

Latest Trades:


Trade Type Meaning


SAV trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:24:49 20/04/2018 15:24:48 5.4 55,607 AIMX RM GBX
20-04-2018 14:45:31 20/04/2018 14:45:29 5.39 36,922 AIMX RM GBX
20-04-2018 13:52:34 20/04/2018 13:52:33 5.22 75,000 AIMX RM GBX
20-04-2018 11:46:01 20/04/2018 11:45:59 5.4 5,560 AIMX RM GBX
20-04-2018 11:23:53 20/04/2018 11:23:51 5.4 185,075 AIMX RM GBX
20-04-2018 11:18:13 20/04/2018 11:18:12 5.22 75,000 AIMX RM GBX
20-04-2018 10:40:15 20/04/2018 10:02:33 5.2 42,000 AMND AIMX RM GBX
20-04-2018 10:25:29 20/04/2018 10:25:28 5.4 36,500 AIMX RM GBX
20-04-2018 10:02:33 20/04/2018 10:02:33 5.2 40,000 AIMX RM GBX
20-04-2018 10:02:33 20/04/2018 10:02:33 5.2 40,000 CANC AIMX RM GBX
20-04-2018 09:17:52 20/04/2018 09:17:51 5.22 67,050 AIMX RM GBX
20-04-2018 09:09:17 20/04/2018 09:09:17 5.29 2,695 AIMX RM GBX
20-04-2018 08:00:43 20/04/2018 08:00:42 5.5 8,333 AIMX RM GBX


View older trade / volume for: SAV

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com