Search Share Prices


SAVP

*View Near Realtime Bid/Offer/Price for*: SAVP


View the last 60 days of trades for: SAVP

Previous (whole) months data:

SAVANNAH PETROLEUM PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 723 11.50 39,611,289 28.35 816,969,427

Latest Trades:


Trade Type Meaning


SAVP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:43:32 20/04/2018 15:43:32 LRGS 27.5 225,000 AIMX RM GBX
20-04-2018 16:39:12 20/04/2018 16:39:11 27 50,000 AIMX RM GBX
20-04-2018 16:29:03 20/04/2018 16:29:02 27.7 21,617 AIMX RM GBX
20-04-2018 16:28:58 20/04/2018 16:28:58 27.7 24,550 AIMX RM GBX
20-04-2018 15:54:55 20/04/2018 15:54:55 27.7 1,778 AIMX RM GBX
20-04-2018 15:53:32 20/04/2018 15:53:31 27.7 20,871 AIMX RM GBX
20-04-2018 15:44:58 20/04/2018 14:44:58 LRGS 27.52 180,000 AIMX RM GBX
20-04-2018 15:41:58 20/04/2018 15:41:57 27.68 3,613 AIMX RM GBX
20-04-2018 15:29:13 20/04/2018 15:29:12 27.68 18,168 AIMX RM GBX
20-04-2018 15:23:12 20/04/2018 15:23:11 27.68 5,000 AIMX RM GBX
20-04-2018 15:22:35 20/04/2018 15:22:34 27.68 7,176 AIMX RM GBX
20-04-2018 15:18:47 20/04/2018 15:18:46 27.68 1,402 AIMX RM GBX
20-04-2018 15:16:48 20/04/2018 15:16:47 27.68 7,205 AIMX RM GBX
20-04-2018 15:11:15 20/04/2018 15:11:15 27.6 9,036 AIMX RM GBX
20-04-2018 14:57:30 20/04/2018 14:57:29 27.5 25,000 AIMX RM GBX
20-04-2018 14:42:21 20/04/2018 14:42:19 27.5 85,000 AIMX RM GBX
20-04-2018 14:42:17 20/04/2018 14:42:16 LRGS 27 300,000 AIMX RM GBX
20-04-2018 14:42:03 20/04/2018 14:42:01 LRGS 27 300,000 AIMX RM GBX
20-04-2018 14:39:18 20/04/2018 14:39:18 27.5 18,181 AIMX RM GBX
20-04-2018 14:23:28 20/04/2018 14:23:27 27.5 1,443 AIMX RM GBX
20-04-2018 14:07:08 20/04/2018 14:07:07 27.5 12,727 AIMX RM GBX
20-04-2018 13:47:30 20/04/2018 13:47:30 27.5 20,000 AIMX RM GBX
20-04-2018 13:14:06 20/04/2018 13:14:05 27.5 3,672 AIMX RM GBX
20-04-2018 12:51:40 20/04/2018 12:51:39 27 2,597 AIMX RM GBX
20-04-2018 12:16:18 20/04/2018 12:16:16 27.2 7,309 AIMX RM GBX
20-04-2018 11:56:07 20/04/2018 11:56:07 27.05 25,000 AIMX RM GBX
20-04-2018 11:13:23 20/04/2018 11:13:23 27 20,000 AIMX RM GBX
20-04-2018 11:05:41 20/04/2018 11:05:40 27.22 3,000 AIMX RM GBX
20-04-2018 10:23:55 20/04/2018 10:23:54 26.37 10,855 AIMX RM GBX
20-04-2018 10:23:46 20/04/2018 10:23:45 26.1 10,968 AIMX RM GBX
20-04-2018 10:18:30 20/04/2018 10:18:29 27.3 36,611 AIMX RM GBX
20-04-2018 09:30:51 20/04/2018 09:30:49 27.28 15,000 AIMX RM GBX
20-04-2018 08:45:58 20/04/2018 08:45:57 27.28 4,000 AIMX RM GBX
20-04-2018 08:17:42 20/04/2018 08:17:41 27 6,387 AIMX RM GBX


View older trade / volume for: SAVP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com