Search Share Prices


SBRE

*View Near Realtime Bid/Offer/Price for*: SBRE


View the last 60 days of trades for: SBRE

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SBRE trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:54:42 19/04/2018 15:54:40 LRGS 252.5 50,000 XLON RM GBX
19-04-2018 15:51:09 19/04/2018 15:51:07 LRGS 252.5 20,000 XLON RM GBX
19-04-2018 15:48:46 19/04/2018 15:48:45 LRGS 252.5 100,000 XLON RM GBX
19-04-2018 14:17:11 19/04/2018 14:17:09 252.85 131 XLON RM GBX
19-04-2018 14:00:34 19/04/2018 14:00:34 LRGS 250.5 4,441 XLON RM GBX
19-04-2018 14:00:25 19/04/2018 14:00:24 LRGS 250.5 20,559 XLON RM GBX
19-04-2018 13:58:47 19/04/2018 13:58:46 LRGS 250.5 25,000 XLON RM GBX
19-04-2018 08:35:29 19/04/2018 08:35:28 254 2,500 XLON RM GBX
19-04-2018 08:19:30 19/04/2018 08:19:30 253 1,000 XLON RM GBX


View older trade / volume for: SBRE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com