Search Share Prices


SBTX

*View Near Realtime Bid/Offer/Price for*: SBTX


View the last 60 days of trades for: SBTX

Previous (whole) months data:

SKINBIOTHERAPEUTICS PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 208 0.55 5,864,603 8.5 118,708,494

Latest Trades:


Trade Type Meaning


SBTX trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:57:40 19/04/2018 15:57:39 12 50,000 AIMX RM GBX
19-04-2018 14:21:27 19/04/2018 14:21:26 11.65 50,000 AIMX RM GBX
19-04-2018 14:09:46 19/04/2018 14:09:45 12 10,533 AIMX RM GBX
19-04-2018 13:41:27 19/04/2018 13:41:26 11.99 10,000 AIMX RM GBX
19-04-2018 13:19:47 19/04/2018 13:19:45 11.55 2,763 AIMX RM GBX
19-04-2018 11:51:31 19/04/2018 10:51:31 LRGS 11.6 182,149 AIMX RM GBX
19-04-2018 11:51:27 19/04/2018 11:51:27 12.25 8,061 AIMX RM GBX
19-04-2018 11:46:14 19/04/2018 11:46:13 11.7 40,000 AIMX RM GBX
19-04-2018 11:46:03 19/04/2018 11:46:02 12 10,000 AIMX RM GBX
19-04-2018 11:45:56 19/04/2018 11:45:55 12 25,000 AIMX RM GBX
19-04-2018 11:45:47 19/04/2018 11:45:46 12 25,000 AIMX RM GBX
19-04-2018 11:45:30 19/04/2018 11:45:29 12.4 7,928 AIMX RM GBX
19-04-2018 11:00:30 19/04/2018 11:00:30 12.68 20,000 AIMX RM GBX
19-04-2018 10:55:35 19/04/2018 10:55:34 12.7 15,000 AIMX RM GBX
19-04-2018 10:34:51 19/04/2018 10:34:50 12.75 50,000 AIMX RM GBX
19-04-2018 10:21:07 19/04/2018 10:21:06 13 45,000 AIMX RM GBX
19-04-2018 10:18:57 19/04/2018 10:18:54 12.6 10,166 AIMX RM GBX
19-04-2018 10:18:57 19/04/2018 10:18:54 12.6 2,717 AIMX RM GBX
19-04-2018 10:18:36 19/04/2018 10:18:34 12.99 36,085 AIMX RM GBX
19-04-2018 10:17:42 19/04/2018 10:17:41 12.5 40,000 AIMX RM GBX
19-04-2018 10:09:06 19/04/2018 10:09:05 12.49 3,000 AIMX RM GBX
19-04-2018 10:08:04 19/04/2018 10:08:03 12.49 16,012 AIMX RM GBX
19-04-2018 10:06:25 19/04/2018 10:06:24 12.49 2,626 AIMX RM GBX
19-04-2018 10:04:57 19/04/2018 10:04:56 12.17 12,326 AIMX RM GBX
19-04-2018 10:04:26 19/04/2018 10:04:25 12.49 2,500 AIMX RM GBX
19-04-2018 09:57:24 19/04/2018 09:57:23 12.17 2,368 AIMX RM GBX
19-04-2018 09:45:50 19/04/2018 09:45:48 12.17 8,217 AIMX RM GBX
19-04-2018 09:29:50 19/04/2018 09:29:49 12.17 6,000 AIMX RM GBX
19-04-2018 09:28:36 19/04/2018 09:28:35 12.45 25,000 AIMX RM GBX
19-04-2018 09:15:46 19/04/2018 09:15:45 12.17 3,326 AIMX RM GBX
19-04-2018 09:09:05 19/04/2018 09:09:04 12.45 16,516 AIMX RM GBX
19-04-2018 08:58:06 19/04/2018 08:58:06 12.5 24,000 AIMX RM GBX
19-04-2018 08:52:51 19/04/2018 08:52:49 12.49 5,000 AIMX RM GBX
19-04-2018 08:50:22 19/04/2018 08:50:21 12.49 5,000 AIMX RM GBX
19-04-2018 08:48:39 19/04/2018 08:48:38 12.49 5,000 AIMX RM GBX
19-04-2018 08:47:37 19/04/2018 08:47:35 12.1 20,000 AIMX RM GBX
19-04-2018 08:47:36 19/04/2018 08:47:35 12.1 9,000 AIMX RM GBX
19-04-2018 08:47:08 19/04/2018 08:47:07 12.5 25,000 AIMX RM GBX
19-04-2018 08:35:06 19/04/2018 08:35:05 12.49 1,000 AIMX RM GBX
19-04-2018 08:16:19 19/04/2018 08:16:18 12.5 26,746 AIMX RM GBX
19-04-2018 08:13:51 19/04/2018 08:13:50 11.95 4,916 AIMX RM GBX
19-04-2018 08:07:40 19/04/2018 08:07:39 12 32,581 AIMX RM GBX
19-04-2018 08:05:46 19/04/2018 08:05:45 12 12,000 AIMX RM GBX
19-04-2018 08:04:30 19/04/2018 08:04:28 11.9 12,500 AIMX RM GBX
19-04-2018 08:03:53 19/04/2018 08:03:52 11.9 25,000 AIMX RM GBX


View older trade / volume for: SBTX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com