Search Share Prices


SCH

*View Near Realtime Bid/Offer/Price for*: SCH


View the last 60 days of trades for: SCH

Previous (whole) months data:

SAFECHARGE INTERNATIONAL GROUP LTD

Sector Trades Value(£m) Volume Closing Issued
Support Services 292 7.43 2,512,694 292.5 147,465,721

Latest Trades:


Trade Type Meaning


SCH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:20:06 20/04/2018 12:20:05 313 1,000 AIMX RM GBX
20-04-2018 08:52:33 20/04/2018 08:52:33 311.98 1,087 AIMX RM GBX
20-04-2018 08:32:30 20/04/2018 08:32:28 313 1,481 AIMX RM GBX
20-04-2018 08:10:12 20/04/2018 08:10:10 308.5 86 AIMX RM GBX


View older trade / volume for: SCH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com