Search Share Prices


SCL

*View Near Realtime Bid/Offer/Price for*: SCL


View the last 60 days of trades for: SCL

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SCL trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:58:35 23/04/2018 15:58:33 67.9 275 XLON RM USD OILQ
23-04-2018 15:43:14 23/04/2018 15:43:12 67.87 320 XLON RM USD OILQ
23-04-2018 15:42:38 23/04/2018 15:42:37 67.85 320 XLON RM USD OILQ
23-04-2018 15:37:54 23/04/2018 15:37:53 67.78 100 XLON RM USD OILQ
23-04-2018 15:21:14 23/04/2018 15:21:13 67.75 91 XLON RM USD OILQ
23-04-2018 14:45:17 23/04/2018 14:45:16 68.3 50 XLON RM USD OILQ
23-04-2018 14:41:59 23/04/2018 14:41:57 68.43 34 XLON RM USD OILQ
23-04-2018 07:15:16 20/04/2018 17:38:26 69.29 484 XLON RM USD


View older trade / volume for: SCL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com