Search Share Prices


SCLP

*View Near Realtime Bid/Offer/Price for*: SCLP


View the last 60 days of trades for: SCLP

Previous (whole) months data:

SCANCELL HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 650 2.28 13,660,448 13.75 312,058,098

Latest Trades:


Trade Type Meaning


SCLP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:15:00 19/04/2018 08:12:05 LRGS 12.35 200,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 08:12:31 LRGS 12.3 200,000 AIMX RM GBX
20-04-2018 17:15:00 19/04/2018 08:40:44 LRGS 12.18 287,427 AIMX RM GBX
20-04-2018 16:55:15 20/04/2018 14:55:15 LRGS 12.49 150,000 AIMX RM GBX
20-04-2018 16:23:00 20/04/2018 16:22:59 12.49 5,264 AIMX RM GBX
20-04-2018 16:16:55 20/04/2018 16:16:54 12.33 5,273 AIMX RM GBX OILQ
20-04-2018 16:09:50 20/04/2018 16:09:49 12.49 2,895 AIMX RM GBX
20-04-2018 16:01:40 20/04/2018 16:01:39 12.65 33,200 AIMX RM GBX OILQ
20-04-2018 15:57:19 20/04/2018 15:57:18 12.49 19,657 AIMX RM GBX
20-04-2018 15:17:46 20/04/2018 15:17:40 12.5 200 AMND AIMX RM GBX
20-04-2018 15:17:42 20/04/2018 15:17:40 13 200 AIMX RM GBX
20-04-2018 15:17:42 20/04/2018 15:17:40 13 200 CANC AIMX RM GBX
20-04-2018 14:51:20 20/04/2018 14:51:20 12.49 15,000 AIMX RM GBX OILQ
20-04-2018 14:50:23 19/04/2018 16:29:05 LRGS 12.3 85,000 AMND AIMX RM GBX
20-04-2018 14:31:59 20/04/2018 14:31:58 12.47 50,000 AIMX RM GBX
20-04-2018 13:54:42 20/04/2018 13:54:40 LRGS 12.24 83,586 AIMX RM GBX
20-04-2018 13:54:32 20/04/2018 13:54:31 LRGS 12.2 83,850 AIMX RM GBX
20-04-2018 13:14:26 20/04/2018 13:14:25 12.49 1,150 AIMX RM GBX OILQ
20-04-2018 13:13:26 20/04/2018 13:13:25 12.49 1,150 AIMX RM GBX OILQ
20-04-2018 13:00:19 20/04/2018 13:00:17 12.47 39,950 AIMX RM GBX
20-04-2018 12:25:06 19/04/2018 11:58:32 12.25 41,667 AMND AIMX RM GBX
20-04-2018 12:23:36 20/04/2018 12:23:34 12.47 15,978 AIMX RM GBX
20-04-2018 12:11:56 20/04/2018 12:11:55 12.49 1,000 AIMX RM GBX OILQ
20-04-2018 11:49:54 20/04/2018 11:49:53 12.56 10,000 AIMX RM GBX
20-04-2018 11:40:42 20/04/2018 11:40:42 12.56 30,000 AIMX RM GBX
20-04-2018 11:33:41 19/04/2018 14:15:09 12.4 10,000 AMND AIMX RM GBX
20-04-2018 11:23:45 20/04/2018 11:23:44 12.56 41,000 AIMX RM GBX
20-04-2018 11:04:49 20/04/2018 11:04:47 12.5 10,000 AIMX RM GBX
20-04-2018 11:01:32 20/04/2018 11:01:29 12.52 10,000 AIMX RM GBX
20-04-2018 11:01:30 20/04/2018 11:01:29 12.52 7,500 AIMX RM GBX
20-04-2018 11:00:40 20/04/2018 11:00:39 12.5 26,000 AIMX RM GBX
20-04-2018 11:00:38 20/04/2018 09:00:38 LRGS 12.54 120,000 AIMX RM GBX
20-04-2018 10:59:25 20/04/2018 10:59:25 12.52 25,000 AIMX RM GBX
20-04-2018 10:51:22 20/04/2018 10:51:20 12.52 10,000 AIMX RM GBX
20-04-2018 10:51:09 20/04/2018 10:51:08 LRGS 12.68 70,500 AIMX RM GBX
20-04-2018 10:42:03 20/04/2018 10:42:03 12.5 40,000 AIMX RM GBX
20-04-2018 10:40:36 20/04/2018 10:40:36 12.6 20,000 AIMX RM GBX
20-04-2018 10:40:31 20/04/2018 10:40:30 12.6 20,000 AIMX RM GBX
20-04-2018 10:38:09 20/04/2018 10:38:09 12.5 50,000 AIMX RM GBX
20-04-2018 10:37:08 20/04/2018 10:37:08 12.5 2,000 AIMX RM GBX
20-04-2018 10:14:08 20/04/2018 10:14:07 LRGS 12.5 60,000 AIMX RM GBX
20-04-2018 10:03:46 20/04/2018 10:02:17 LRGS 12.2 80,249 AMND AIMX RM GBX
20-04-2018 10:02:51 20/04/2018 10:02:51 12.47 4,033 AIMX RM GBX
20-04-2018 10:02:17 20/04/2018 10:02:17 LRGS 12.2 80,279 AIMX RM GBX
20-04-2018 10:02:17 20/04/2018 10:02:17 LRGS 12.2 80,279 CANC AIMX RM GBX
20-04-2018 09:59:57 20/04/2018 09:59:56 LRGS 12.47 60,134 AIMX RM GBX
20-04-2018 09:43:33 20/04/2018 09:43:32 12.22 2,864 AIMX RM GBX
20-04-2018 09:35:37 20/04/2018 09:35:36 12.53 5,000 AIMX RM GBX
20-04-2018 09:30:28 20/04/2018 09:30:27 12.53 25,000 AIMX RM GBX
20-04-2018 09:29:58 20/04/2018 09:29:57 12.53 35,000 AIMX RM GBX
20-04-2018 08:51:07 20/04/2018 08:51:06 12.55 39,840 AIMX RM GBX
20-04-2018 08:46:25 20/04/2018 08:46:24 12.55 25,000 AIMX RM GBX
20-04-2018 08:42:10 20/04/2018 08:42:09 12.6 39,537 AIMX RM GBX
20-04-2018 08:41:24 20/04/2018 08:41:24 12.6 39,537 AIMX RM GBX
20-04-2018 08:40:42 20/04/2018 08:40:41 12.45 40,014 AIMX RM GBX
20-04-2018 08:39:56 20/04/2018 08:39:55 12.45 1,591 AIMX RM GBX
20-04-2018 08:34:05 20/04/2018 08:34:04 12.45 2,396 AIMX RM GBX
20-04-2018 08:33:00 20/04/2018 08:32:59 12.45 7,984 AIMX RM GBX
20-04-2018 08:31:26 20/04/2018 08:31:25 LRGS 12 75,000 AIMX RM GBX
20-04-2018 08:15:18 20/04/2018 08:15:17 12.45 2,731 AIMX RM GBX
20-04-2018 08:00:55 20/04/2018 08:00:54 12.45 7,951 AIMX RM GBX
20-04-2018 08:00:45 20/04/2018 08:00:44 12.45 8,768 AIMX RM GBX


View older trade / volume for: SCLP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com