Search Share Prices


SCPA

*View Near Realtime Bid/Offer/Price for*: SCPA


View the last 60 days of trades for: SCPA

Previous (whole) months data:

SCAPA GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Chemicals 9460 24.00 4,976,087 490.8 153,602,142

Latest Trades:


Trade Type Meaning


SCPA trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:35:45 20/04/2018 16:35:44 401 700 AIMX RM GBX
20-04-2018 16:21:28 20/04/2018 16:21:26 401.1 3,000 AIMX RM GBX
20-04-2018 16:17:25 20/04/2018 16:17:24 401.15 2,000 AIMX RM GBX
20-04-2018 16:01:29 20/04/2018 16:01:28 400.6 2,320 AIMX RM GBX
20-04-2018 15:58:37 20/04/2018 15:58:36 400.99 200 AIMX RM GBX
20-04-2018 15:18:18 20/04/2018 15:18:16 401.59 700 AIMX RM GBX
20-04-2018 15:18:12 20/04/2018 15:18:11 401.59 2,490 AIMX RM GBX
20-04-2018 15:04:18 20/04/2018 15:04:16 401.64 950 AIMX RM GBX
20-04-2018 14:41:24 20/04/2018 14:41:23 401.16 1 AIMX RM GBX
20-04-2018 14:38:23 20/04/2018 14:38:22 401.59 850 AIMX RM GBX
20-04-2018 14:07:54 20/04/2018 14:07:54 400.69 22 AIMX RM GBX
20-04-2018 14:03:47 20/04/2018 14:03:45 401.28 878 AIMX RM GBX
20-04-2018 14:02:41 20/04/2018 14:02:40 400.8 26,225 AIMX RM GBX NLIQ
20-04-2018 14:00:33 20/04/2018 14:00:33 400.01 229 AIMX RM GBX
20-04-2018 13:50:05 20/04/2018 13:50:04 400.01 408 AIMX RM GBX
20-04-2018 13:14:51 20/04/2018 13:14:50 400.08 700 AIMX RM GBX
20-04-2018 13:14:12 20/04/2018 13:14:12 398.75 379 AIMX RM GBX
20-04-2018 12:53:57 20/04/2018 12:53:57 398.41 416 AIMX RM GBX
20-04-2018 12:26:10 20/04/2018 12:26:09 397.75 416 AIMX RM GBX
20-04-2018 12:24:11 20/04/2018 12:24:10 398.11 2,500 AIMX RM GBX NLIQ
20-04-2018 12:16:24 20/04/2018 12:16:22 398.4 5,000 AIMX RM GBX
20-04-2018 12:05:04 20/04/2018 12:05:03 399 25,031 AIMX RM GBX
20-04-2018 11:21:32 20/04/2018 11:21:31 400.62 200 AIMX RM GBX
20-04-2018 11:18:29 20/04/2018 11:18:28 400.06 6,250 AIMX RM GBX
20-04-2018 11:18:00 20/04/2018 11:17:59 399.04 1,000 AIMX RM GBX
20-04-2018 10:52:56 20/04/2018 10:52:56 398.4 600 AIMX RM GBX
20-04-2018 10:50:31 20/04/2018 10:50:30 398.4 450 AIMX RM GBX
20-04-2018 10:46:06 20/04/2018 10:46:05 398.8 425 AIMX RM GBX
20-04-2018 10:41:10 20/04/2018 10:41:10 399.89 163 AIMX RM GBX
20-04-2018 10:39:26 20/04/2018 10:39:26 400.8 600 AIMX RM GBX
20-04-2018 10:13:48 20/04/2018 10:13:47 404.92 5,000 AIMX RM GBX
20-04-2018 10:10:55 20/04/2018 10:10:54 403 1,000 AIMX RM GBX
20-04-2018 10:07:27 20/04/2018 10:07:26 402.8 430 AIMX RM GBX
20-04-2018 09:51:37 20/04/2018 09:51:36 400.12 2,099 AIMX RM GBX NLIQ
20-04-2018 09:37:37 20/04/2018 09:37:36 401 492 AIMX RM GBX
20-04-2018 09:26:44 20/04/2018 09:26:42 401 250 AIMX RM GBX
20-04-2018 09:03:31 20/04/2018 09:03:31 400.42 205 AIMX RM GBX
20-04-2018 09:01:45 20/04/2018 09:01:45 400.42 205 AIMX RM GBX
20-04-2018 08:34:12 20/04/2018 08:34:11 399.74 500 AIMX RM GBX
20-04-2018 08:28:18 20/04/2018 08:28:17 403.5 5,000 AIMX RM GBX
20-04-2018 08:17:48 20/04/2018 08:17:46 401.96 108 AIMX RM GBX
20-04-2018 08:05:54 20/04/2018 08:05:52 404.41 471 AIMX RM GBX


View older trade / volume for: SCPA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com