Search Share Prices


SCS

*View Near Realtime Bid/Offer/Price for*: SCS


View the last 60 days of trades for: SCS

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SCS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:37:33 20/04/2018 12:37:33 LRGS 210 19,861 XLON RM GBX
20-04-2018 12:54:14 20/04/2018 12:54:12 208 25,000 XLON RM GBX
20-04-2018 10:24:49 20/04/2018 10:24:48 210 2,356 XLON RM GBX
20-04-2018 09:33:37 20/04/2018 09:33:37 208 2,000 XLON RM GBX
20-04-2018 09:06:58 20/04/2018 09:06:57 210 476 XLON RM GBX
20-04-2018 09:04:28 20/04/2018 09:04:27 207.25 3,063 XLON RM GBX
20-04-2018 08:11:37 20/04/2018 08:11:36 206.5 1,434 XLON RM GBX


View older trade / volume for: SCS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com