Search Share Prices


SCT

*View Near Realtime Bid/Offer/Price for*: SCT


View the last 60 days of trades for: SCT

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SCT trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:12:40 19/04/2018 16:12:38 696.15 150 XLON RM GBX
19-04-2018 16:11:10 19/04/2018 16:11:09 696.27 2,875 XLON RM GBX
19-04-2018 16:10:02 19/04/2018 16:10:01 696.27 2,156 XLON RM GBX
19-04-2018 15:44:23 19/04/2018 15:44:22 695.24 500 XLON RM GBX
19-04-2018 15:41:01 19/04/2018 15:41:01 700.06 229 XLON RM GBX
19-04-2018 15:38:38 19/04/2018 15:38:36 699.48 1,463 XLON RM GBX
19-04-2018 15:38:34 19/04/2018 15:38:32 699.06 1,472 XLON RM GBX
19-04-2018 15:37:19 19/04/2018 15:37:16 699.48 2,843 XLON RM GBX
19-04-2018 15:20:38 19/04/2018 15:20:37 700 1,000 XLON RM GBX
19-04-2018 15:20:37 19/04/2018 15:20:36 700 1,000 XLON RM GBX
19-04-2018 15:20:36 19/04/2018 15:20:36 700 258 XLON RM GBX
19-04-2018 15:15:24 19/04/2018 15:15:23 698 150 XLON RM GBX
19-04-2018 15:13:00 19/04/2018 15:12:59 698 1,000 XLON RM GBX
19-04-2018 15:02:42 19/04/2018 15:02:41 695.15 25,000 XLON RM GBX
19-04-2018 14:50:22 19/04/2018 14:50:21 694.21 4,383 XLON RM GBX
19-04-2018 14:16:19 19/04/2018 14:16:17 696 1,735 XLON RM GBX
19-04-2018 13:04:49 19/04/2018 13:04:48 694 1,662 XLON RM GBX
19-04-2018 12:55:55 19/04/2018 12:55:54 694.96 69 XLON RM GBX
19-04-2018 12:53:39 19/04/2018 12:53:39 693 374 XLON RM GBX
19-04-2018 12:50:25 19/04/2018 12:50:24 693 250 XLON RM GBX
19-04-2018 12:37:30 19/04/2018 12:37:29 693.48 355 XLON RM GBX
19-04-2018 12:36:41 19/04/2018 12:36:40 693 491 XLON RM GBX
19-04-2018 11:48:13 19/04/2018 11:48:11 694.48 1,431 XLON RM GBX
19-04-2018 11:42:14 19/04/2018 11:42:12 695.48 700 XLON RM GBX
19-04-2018 11:15:10 19/04/2018 11:15:08 695.88 4,383 XLON RM GBX
19-04-2018 10:35:55 19/04/2018 10:35:53 693.48 1,000 XLON RM GBX
19-04-2018 09:42:38 19/04/2018 09:42:37 691.96 151 XLON RM GBX
19-04-2018 09:42:05 19/04/2018 09:42:03 691.15 154 XLON RM GBX
19-04-2018 09:06:02 19/04/2018 09:06:00 696.12 1,637 XLON RM GBX
19-04-2018 09:05:26 19/04/2018 09:05:24 696.48 70 XLON RM GBX
19-04-2018 08:59:59 19/04/2018 08:59:59 696.12 1,000 XLON RM GBX
19-04-2018 08:42:40 19/04/2018 08:42:36 696.96 145 XLON RM GBX
19-04-2018 08:13:05 19/04/2018 08:13:04 695.24 2,159 XLON RM GBX


View older trade / volume for: SCT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com