Search Share Prices


SDX

*View Near Realtime Bid/Offer/Price for*: SDX


View the last 60 days of trades for: SDX

Previous (whole) months data:

SDX ENERGY INC.

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 896 4.49 9,382,248 48.5 204,493,042

Latest Trades:


Trade Type Meaning


SDX trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:58:23 23/04/2018 15:58:23 67.48 14,804 AIMX RM GBX
23-04-2018 15:58:12 23/04/2018 15:58:11 66.82 40,000 AIMX RM GBX
23-04-2018 15:57:29 23/04/2018 15:57:28 67.5 8,871 AIMX RM GBX
23-04-2018 15:57:10 23/04/2018 15:57:09 67.5 7,388 AIMX RM GBX
23-04-2018 15:55:44 23/04/2018 15:55:44 67.69 1,787 AIMX RM GBX
23-04-2018 15:54:34 23/04/2018 15:54:33 67.4 25,000 AIMX RM GBX
23-04-2018 15:52:50 23/04/2018 15:52:49 67.38 13,000 AIMX RM GBX
23-04-2018 15:52:49 23/04/2018 15:52:48 67.8 2,500 AIMX RM GBX
23-04-2018 15:51:03 23/04/2018 15:51:02 67.9 7,346 AIMX RM GBX
23-04-2018 15:48:59 23/04/2018 15:48:58 67.31 6,814 AIMX RM GBX
23-04-2018 15:48:08 23/04/2018 15:48:07 67.2 18,399 AIMX RM GBX
23-04-2018 15:47:54 23/04/2018 15:47:50 67.98 2,500 AIMX RM GBX
23-04-2018 15:47:10 23/04/2018 15:47:10 67.74 1,500 AIMX RM GBX
23-04-2018 15:46:45 23/04/2018 15:46:45 67.2 6,612 AIMX RM GBX
23-04-2018 15:45:30 23/04/2018 15:45:29 67.11 10,000 AIMX RM GBX
23-04-2018 15:44:55 23/04/2018 15:44:54 67 4,343 AIMX RM GBX
23-04-2018 15:44:43 20/04/2018 15:47:00 60 5,000 AIMX RM GBX
23-04-2018 15:44:16 23/04/2018 15:44:16 66.88 11,100 AIMX RM GBX
23-04-2018 15:42:29 23/04/2018 15:42:29 66.75 1,545 AIMX RM GBX
23-04-2018 15:42:03 23/04/2018 15:42:02 67.8 7,000 AIMX RM GBX
23-04-2018 15:41:52 23/04/2018 15:41:52 67.88 30,000 AIMX RM GBX
23-04-2018 15:41:43 23/04/2018 15:41:42 66.6 12,604 AIMX RM GBX
23-04-2018 15:40:41 23/04/2018 15:40:40 67.8 2,949 AIMX RM GBX
23-04-2018 15:40:33 23/04/2018 15:40:33 66.55 5,000 AIMX RM GBX
23-04-2018 15:40:28 23/04/2018 15:40:28 66.55 20,000 AIMX RM GBX
23-04-2018 15:37:58 23/04/2018 15:37:57 67.5 6,000 AIMX RM GBX
23-04-2018 15:37:45 23/04/2018 15:37:44 67 5,000 AIMX RM GBX
23-04-2018 15:35:19 23/04/2018 15:35:18 66.9 7,455 AIMX RM GBX
23-04-2018 15:34:31 23/04/2018 15:34:29 66.9 10,000 AIMX RM GBX
23-04-2018 15:33:30 23/04/2018 15:33:29 66.92 19,417 AIMX RM GBX
23-04-2018 15:32:02 23/04/2018 15:32:01 66.85 23,379 AIMX RM GBX
23-04-2018 15:30:12 23/04/2018 15:30:12 66.77 15,051 AIMX RM GBX
23-04-2018 15:28:46 23/04/2018 15:28:45 66.72 14,989 AIMX RM GBX
23-04-2018 15:27:47 23/04/2018 15:27:46 66.9 1,494 AIMX RM GBX
23-04-2018 15:26:59 23/04/2018 15:26:58 66.6 12,433 AIMX RM GBX OILQ
23-04-2018 15:26:46 23/04/2018 15:26:45 66.6 5,554 AIMX RM GBX
23-04-2018 15:25:19 23/04/2018 15:25:18 66.9 1,494 AIMX RM GBX
23-04-2018 15:21:27 23/04/2018 15:21:27 66.5 10,000 AIMX RM GBX
23-04-2018 15:21:08 23/04/2018 15:21:08 66.5 20,000 AIMX RM GBX
23-04-2018 15:20:27 23/04/2018 15:20:25 66.5 9,584 AIMX RM GBX OILQ
23-04-2018 15:19:26 23/04/2018 15:19:25 66.41 10,000 AIMX RM GBX
23-04-2018 15:15:50 23/04/2018 15:15:49 66.3 25,000 AIMX RM GBX
23-04-2018 15:13:25 23/04/2018 15:13:24 66 4,834 AIMX RM GBX
23-04-2018 15:10:56 23/04/2018 15:10:55 65.26 4,200 AIMX RM GBX
23-04-2018 15:06:53 23/04/2018 15:06:52 65.15 10,000 AIMX RM GBX
23-04-2018 15:06:20 23/04/2018 15:06:20 65.1 18,529 AIMX RM GBX
23-04-2018 15:06:17 23/04/2018 15:06:16 65.1 3,536 AIMX RM GBX
23-04-2018 15:06:17 23/04/2018 15:06:17 65.1 2,500 AIMX RM GBX
23-04-2018 15:06:12 23/04/2018 15:06:12 65 10,000 AIMX RM GBX
23-04-2018 15:05:38 23/04/2018 15:05:37 65 5,000 AIMX RM GBX
23-04-2018 15:05:34 23/04/2018 15:05:32 65 1,277 AIMX RM GBX
23-04-2018 15:05:20 23/04/2018 15:05:19 65 10,000 AIMX RM GBX
23-04-2018 14:59:46 23/04/2018 14:59:46 64.5 10,000 AIMX RM GBX
23-04-2018 14:59:40 23/04/2018 14:59:40 64.15 5,000 AIMX RM GBX
23-04-2018 14:59:16 23/04/2018 14:59:15 64.1 5,000 AIMX RM GBX
23-04-2018 14:59:09 23/04/2018 14:59:08 64 5,000 AIMX RM GBX
23-04-2018 14:50:39 23/04/2018 14:50:37 63.3 14,023 AIMX RM GBX
23-04-2018 14:43:33 23/04/2018 14:43:33 63.1 45,000 AIMX RM GBX
23-04-2018 14:43:14 23/04/2018 14:43:13 63.15 534 AIMX RM GBX
23-04-2018 14:42:52 23/04/2018 14:42:51 63.15 5,000 AIMX RM GBX
23-04-2018 14:41:42 23/04/2018 14:41:41 63.15 6,313 AIMX RM GBX
23-04-2018 14:40:14 23/04/2018 14:40:12 63.15 451 AIMX RM GBX
23-04-2018 14:36:45 23/04/2018 14:36:43 63.15 3,500 AIMX RM GBX
23-04-2018 14:24:30 23/04/2018 14:24:29 63.2 3,151 AIMX RM GBX
23-04-2018 14:16:47 23/04/2018 14:16:46 63.12 3,000 AIMX RM GBX
23-04-2018 14:08:04 23/04/2018 14:08:03 63.28 1,090 AIMX RM GBX
23-04-2018 14:00:08 23/04/2018 14:00:07 63.34 3,137 AIMX RM GBX
23-04-2018 13:52:27 23/04/2018 13:52:27 63.12 5,145 AIMX RM GBX
23-04-2018 13:50:20 23/04/2018 13:50:18 63.4 36,955 AIMX RM GBX
23-04-2018 13:46:00 23/04/2018 13:45:59 63.5 2,000 AIMX RM GBX
23-04-2018 13:35:48 23/04/2018 13:35:48 64 3,000 AIMX RM GBX
23-04-2018 13:29:43 23/04/2018 13:29:41 63.1 6,759 AIMX RM GBX
23-04-2018 13:29:24 23/04/2018 13:29:23 63.1 15,000 AIMX RM GBX
23-04-2018 13:24:25 23/04/2018 13:24:25 63.6 15,711 AIMX RM GBX
23-04-2018 13:24:06 23/04/2018 13:24:06 63.07 102,946 AIMX RM GBX
23-04-2018 13:07:05 23/04/2018 13:07:04 63.6 2,500 AIMX RM GBX
23-04-2018 13:03:16 23/04/2018 13:03:15 63.6 10,000 AIMX RM GBX
23-04-2018 13:01:28 23/04/2018 13:01:27 63.6 786 AIMX RM GBX
23-04-2018 12:55:46 23/04/2018 12:55:45 63.64 7,840 AIMX RM GBX
23-04-2018 12:52:45 23/04/2018 12:52:44 63.04 40,000 AIMX RM GBX
23-04-2018 12:52:05 23/04/2018 12:52:04 63.7 7,830 AIMX RM GBX
23-04-2018 12:52:00 23/04/2018 12:51:59 63.7 2,500 AIMX RM GBX
23-04-2018 12:51:29 23/04/2018 12:51:28 63 4,000 AIMX RM GBX
23-04-2018 12:48:44 23/04/2018 12:48:44 62.9 16,680 AIMX RM GBX
23-04-2018 12:47:34 23/04/2018 12:47:33 62.84 8,064 AIMX RM GBX
23-04-2018 12:46:12 23/04/2018 12:46:11 62.74 411 AIMX RM GBX
23-04-2018 12:31:11 23/04/2018 12:31:09 63.98 14,789 AIMX RM GBX
23-04-2018 12:22:33 23/04/2018 12:22:32 63.28 6,321 AIMX RM GBX
23-04-2018 12:15:14 23/04/2018 12:15:12 63.28 4,731 AIMX RM GBX
23-04-2018 12:01:35 23/04/2018 12:01:34 63.25 7,905 AIMX RM GBX
23-04-2018 11:42:42 23/04/2018 11:42:42 63.25 1,578 AIMX RM GBX OILQ
23-04-2018 11:35:50 23/04/2018 11:35:49 63.2 6,329 AIMX RM GBX
23-04-2018 11:34:00 23/04/2018 11:34:00 63.2 2,531 AIMX RM GBX
23-04-2018 11:25:09 23/04/2018 11:25:08 63.2 1,582 AIMX RM GBX
23-04-2018 11:23:44 23/04/2018 11:23:43 62.58 5,808 AIMX RM GBX
23-04-2018 11:22:17 23/04/2018 11:22:16 62.58 3,741 AIMX RM GBX
23-04-2018 11:18:55 23/04/2018 11:18:54 62.5 2,987 AIMX RM GBX
23-04-2018 11:12:54 23/04/2018 11:12:54 63.2 1,563 AIMX RM GBX
23-04-2018 11:09:04 23/04/2018 11:09:04 63.25 22,000 AIMX RM GBX
23-04-2018 10:53:15 23/04/2018 10:53:14 62.4 4,500 AIMX RM GBX
23-04-2018 10:53:05 23/04/2018 10:53:04 63.28 202 AIMX RM GBX
23-04-2018 10:52:39 23/04/2018 10:52:38 63.3 4,000 AIMX RM GBX
23-04-2018 10:51:04 23/04/2018 10:51:02 62.32 3,369 AIMX RM GBX
23-04-2018 10:49:39 23/04/2018 10:49:39 62.3 9,470 AIMX RM GBX
23-04-2018 10:44:28 23/04/2018 10:44:28 63 1,676 AIMX RM GBX
23-04-2018 10:38:34 23/04/2018 10:38:33 63.5 16,185 AIMX RM GBX
23-04-2018 10:36:03 23/04/2018 10:36:02 62.89 15,913 AIMX RM GBX
23-04-2018 10:35:55 23/04/2018 10:35:54 63.7 10,000 AIMX RM GBX
23-04-2018 10:34:22 23/04/2018 10:34:20 63.05 30,000 AIMX RM GBX
23-04-2018 10:32:03 23/04/2018 10:32:02 63.74 3,137 AIMX RM GBX
23-04-2018 10:29:18 23/04/2018 10:29:18 63.8 3,000 AIMX RM GBX
23-04-2018 10:29:00 23/04/2018 10:29:00 63.27 50,000 AIMX RM GBX
23-04-2018 10:27:23 23/04/2018 10:27:22 63.21 2,080 AIMX RM GBX
23-04-2018 10:22:09 23/04/2018 10:22:08 63.15 5,000 AIMX RM GBX
23-04-2018 10:19:52 23/04/2018 10:19:51 63.11 5,200 AIMX RM GBX
23-04-2018 10:18:31 23/04/2018 10:18:29 63.05 15,861 AIMX RM GBX
23-04-2018 10:18:19 23/04/2018 10:18:18 63.9 23,045 AIMX RM GBX
23-04-2018 10:14:36 23/04/2018 10:14:36 63.8 3,000 AIMX RM GBX
23-04-2018 10:14:29 23/04/2018 10:14:29 62.66 1,000 AIMX RM GBX
23-04-2018 10:14:23 23/04/2018 10:14:23 63.8 45,259 AIMX RM GBX
23-04-2018 10:13:39 23/04/2018 10:13:39 62.6 2,500 AIMX RM GBX
23-04-2018 10:12:56 23/04/2018 10:12:55 64 2,500 AIMX RM GBX
23-04-2018 10:10:59 23/04/2018 10:10:58 63 3,153 AIMX RM GBX
23-04-2018 09:58:40 23/04/2018 09:58:39 63 1,825 AIMX RM GBX
23-04-2018 09:51:59 23/04/2018 09:51:57 62.99 8,395 AIMX RM GBX
23-04-2018 09:50:52 23/04/2018 09:50:52 62.36 1,949 AIMX RM GBX
23-04-2018 09:46:58 23/04/2018 09:46:57 62.95 2,500 AIMX RM GBX
23-04-2018 09:46:20 23/04/2018 09:46:19 62.9 1,570 AIMX RM GBX
23-04-2018 09:41:10 23/04/2018 09:41:09 62.68 3,170 AIMX RM GBX
23-04-2018 09:36:30 23/04/2018 09:36:30 62.32 10,650 AIMX RM GBX
23-04-2018 09:36:19 23/04/2018 09:36:18 62.67 1,586 AIMX RM GBX
23-04-2018 09:31:00 23/04/2018 09:30:59 62.67 9,151 AIMX RM GBX
23-04-2018 09:29:43 23/04/2018 09:29:42 62.29 1,150 AIMX RM GBX
23-04-2018 09:20:58 23/04/2018 09:20:57 62.25 28,700 AIMX RM GBX
23-04-2018 09:19:55 23/04/2018 09:19:54 62.68 500 AIMX RM GBX
23-04-2018 09:14:26 23/04/2018 09:14:24 62.2 35,000 AIMX RM GBX
23-04-2018 09:11:13 23/04/2018 09:11:12 62.19 3,000 AIMX RM GBX
23-04-2018 09:09:15 23/04/2018 09:09:14 62.59 835 AIMX RM GBX
23-04-2018 09:05:36 23/04/2018 09:05:35 62.59 1,300 AIMX RM GBX
23-04-2018 09:05:17 23/04/2018 09:05:16 62.1 1,815 AIMX RM GBX
23-04-2018 09:03:09 23/04/2018 09:03:09 62.59 4,000 AIMX RM GBX
23-04-2018 09:00:22 23/04/2018 09:00:21 62.7 50,000 AIMX RM GBX
23-04-2018 08:58:51 23/04/2018 08:58:50 62.31 50,000 AIMX RM GBX
23-04-2018 08:55:40 23/04/2018 08:55:39 62.36 14,903 AIMX RM GBX
23-04-2018 08:53:13 23/04/2018 08:53:13 62 50,000 AIMX RM GBX
23-04-2018 08:50:20 23/04/2018 08:50:19 62 16,110 AIMX RM GBX
23-04-2018 08:50:15 23/04/2018 08:50:14 62 8,064 AIMX RM GBX
23-04-2018 08:49:52 23/04/2018 08:49:52 62.4 8,000 AIMX RM GBX
23-04-2018 08:48:19 23/04/2018 08:48:18 62.45 40,000 AIMX RM GBX
23-04-2018 08:46:36 23/04/2018 08:46:35 62 4,351 AIMX RM GBX
23-04-2018 08:46:25 23/04/2018 08:46:24 62.01 6,000 AIMX RM GBX
23-04-2018 08:45:56 23/04/2018 08:45:56 62.5 4,750 AIMX RM GBX
23-04-2018 08:45:47 23/04/2018 08:45:47 62 20,000 AIMX RM GBX
23-04-2018 08:45:17 23/04/2018 08:45:16 62.5 12,792 AIMX RM GBX
23-04-2018 08:42:30 23/04/2018 08:42:30 62 325 AIMX RM GBX
23-04-2018 08:41:38 23/04/2018 08:41:37 62 12,881 AIMX RM GBX
23-04-2018 08:38:39 23/04/2018 08:38:38 62.61 2,000 AIMX RM GBX
23-04-2018 08:38:24 23/04/2018 08:38:23 62.65 10,000 AIMX RM GBX
23-04-2018 08:37:23 23/04/2018 08:37:22 62.7 20,000 AIMX RM GBX
23-04-2018 08:36:59 23/04/2018 08:36:58 62.21 50,000 AIMX RM GBX
23-04-2018 08:36:34 23/04/2018 08:36:32 62.76 19,214 AIMX RM GBX
23-04-2018 08:35:56 23/04/2018 08:35:55 62.15 10,000 AIMX RM GBX
23-04-2018 08:35:36 23/04/2018 08:35:34 62.8 7,952 AIMX RM GBX
23-04-2018 08:34:53 23/04/2018 08:34:52 62.85 1,000 AIMX RM GBX
23-04-2018 08:34:47 23/04/2018 08:34:46 62.85 4,455 AIMX RM GBX
23-04-2018 08:34:43 23/04/2018 08:34:42 62.12 20,000 AIMX RM GBX
23-04-2018 08:33:38 23/04/2018 08:33:38 62.02 7,000 AIMX RM GBX
23-04-2018 08:33:38 23/04/2018 08:33:38 62.02 3,845 AIMX RM GBX
23-04-2018 08:33:23 23/04/2018 08:33:22 62.85 5,000 AIMX RM GBX
23-04-2018 08:31:45 23/04/2018 08:31:44 62.8 10,000 AIMX RM GBX OILQ
23-04-2018 08:30:21 23/04/2018 08:30:20 61.96 2,500 AIMX RM GBX
23-04-2018 08:30:09 23/04/2018 08:30:08 62.8 10,000 AIMX RM GBX
23-04-2018 08:29:46 23/04/2018 08:29:46 61.93 2,500 AIMX RM GBX
23-04-2018 08:29:12 23/04/2018 08:29:11 62.85 7,955 AIMX RM GBX
23-04-2018 08:26:57 23/04/2018 08:26:56 62.9 9,098 AIMX RM GBX
23-04-2018 08:26:32 23/04/2018 08:26:30 62.98 3,166 AIMX RM GBX
23-04-2018 08:22:45 23/04/2018 08:22:44 62.98 6,267 AIMX RM GBX
23-04-2018 08:22:45 23/04/2018 08:22:44 62.98 2,367 AIMX RM GBX
23-04-2018 08:20:36 23/04/2018 08:20:35 63 771 AIMX RM GBX
23-04-2018 08:19:46 23/04/2018 08:19:45 61.8 7,000 AIMX RM GBX
23-04-2018 08:18:38 23/04/2018 08:18:36 63 3,160 AIMX RM GBX
23-04-2018 08:18:35 23/04/2018 08:18:34 63 3,157 AIMX RM GBX
23-04-2018 08:18:26 23/04/2018 08:18:24 63 793 AIMX RM GBX
23-04-2018 08:17:41 23/04/2018 08:17:40 61.73 9,856 AIMX RM GBX
23-04-2018 08:17:28 23/04/2018 08:17:27 62.94 15,888 AIMX RM GBX
23-04-2018 08:17:26 23/04/2018 08:17:25 62.94 1,500 AIMX RM GBX
23-04-2018 08:17:07 23/04/2018 08:17:06 62.94 7,010 AIMX RM GBX
23-04-2018 08:16:24 23/04/2018 08:16:23 62.94 4,752 AIMX RM GBX
23-04-2018 08:15:58 23/04/2018 08:15:57 61.66 10,000 AIMX RM GBX
23-04-2018 08:14:56 23/04/2018 08:14:54 63 3,246 AIMX RM GBX
23-04-2018 08:14:27 23/04/2018 08:14:26 61.5 10,000 AIMX RM GBX
23-04-2018 08:13:47 23/04/2018 08:13:45 63 7,916 AIMX RM GBX
23-04-2018 08:12:01 23/04/2018 08:12:00 62 13,000 AIMX RM GBX
23-04-2018 08:09:54 23/04/2018 08:09:53 61.17 778 AIMX RM GBX
23-04-2018 08:09:35 23/04/2018 08:09:34 62 8,056 AIMX RM GBX
23-04-2018 08:09:20 23/04/2018 08:09:19 61.17 6,518 AIMX RM GBX
23-04-2018 08:08:25 23/04/2018 08:08:23 61.11 6,801 AIMX RM GBX
23-04-2018 08:06:15 23/04/2018 08:06:14 62 8,054 AIMX RM GBX
23-04-2018 08:03:20 23/04/2018 08:03:20 61.1 6,524 AIMX RM GBX
23-04-2018 08:01:09 23/04/2018 08:01:09 62 9,716 AIMX RM GBX
23-04-2018 08:00:33 23/04/2018 08:00:32 62 6,451 AIMX RM GBX
23-04-2018 08:00:19 23/04/2018 08:00:18 62 3,000 AIMX RM GBX


View older trade / volume for: SDX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com