Search Share Prices


SDY

*View Near Realtime Bid/Offer/Price for*: SDY


View the last 60 days of trades for: SDY

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SDY trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 13:45:51 19/04/2018 13:45:50 52.88 68,025 XLON RM GBX
19-04-2018 13:45:21 19/04/2018 13:45:20 52.88 70,000 XLON RM GBX
19-04-2018 13:23:04 19/04/2018 13:23:04 53.28 1,845 XLON RM GBX
19-04-2018 13:12:28 19/04/2018 13:12:27 52.5 416 XLON RM GBX
19-04-2018 13:05:47 19/04/2018 13:05:46 52.5 5,404 XLON RM GBX
19-04-2018 12:38:27 19/04/2018 12:38:26 52.64 39,877 XLON RM GBX
19-04-2018 09:41:25 19/04/2018 09:41:24 53.6 1,054 XLON RM GBX
19-04-2018 09:21:30 19/04/2018 09:21:29 52.8 4,018 XLON RM GBX
19-04-2018 08:00:57 19/04/2018 08:00:56 53.6 950 XLON RM GBX


View older trade / volume for: SDY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com