Search Share Prices


SEE

*View Near Realtime Bid/Offer/Price for*: SEE


View the last 60 days of trades for: SEE

Previous (whole) months data:

SEEING MACHINES LD

Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 865 7.54 151,733,028 4.97 2,240,438,973

Latest Trades:


Trade Type Meaning


SEE trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:32:33 19/04/2018 16:32:32 4.5 250,000 AIMX RM GBX
19-04-2018 16:21:05 19/04/2018 16:21:04 4.5 250,000 AIMX RM GBX
19-04-2018 15:50:14 19/04/2018 15:50:13 4.55 10,000 AIMX RM GBX OILQ
19-04-2018 15:19:02 19/04/2018 15:19:01 4.55 17,754 AIMX RM GBX
19-04-2018 14:39:34 19/04/2018 14:39:34 4.53 3,580 AIMX RM GBX
19-04-2018 14:03:04 19/04/2018 14:03:03 4.55 11,341 AIMX RM GBX OILQ
19-04-2018 14:01:41 19/04/2018 14:01:40 4.52 450,000 AIMX RM GBX
19-04-2018 12:12:12 19/04/2018 12:12:12 4.55 26,730 AIMX RM GBX OILQ
19-04-2018 12:11:55 19/04/2018 12:11:55 4.53 27,076 AIMX RM GBX
19-04-2018 11:21:45 19/04/2018 11:21:44 4.51 30,900 AIMX RM GBX
19-04-2018 10:49:54 19/04/2018 10:49:54 4.51 30,574 AIMX RM GBX
19-04-2018 10:30:55 19/04/2018 10:30:52 4.55 58,533 AIMX RM GBX
19-04-2018 08:59:19 19/04/2018 08:59:18 4.51 17,328 AIMX RM GBX
19-04-2018 08:00:04 19/04/2018 08:00:04 4.6 250,000 AIMX RM GBX
19-04-2018 07:21:59 18/04/2018 16:08:31 4.5 250,000 AMND AIMX RM GBX


View older trade / volume for: SEE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com