Search Share Prices


SFE

*View Near Realtime Bid/Offer/Price for*: SFE


View the last 60 days of trades for: SFE

Previous (whole) months data:

SAFESTYLE UK PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 3410 15.24 16,175,002 83 82,789,083

Latest Trades:


Trade Type Meaning


SFE trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:53:32 23/04/2018 15:53:31 59.18 2,027 AIMX RM GBX
23-04-2018 15:51:10 23/04/2018 15:51:10 59.18 2,500 AIMX RM GBX
23-04-2018 15:43:08 23/04/2018 15:43:07 59.25 2,185 AIMX RM GBX
23-04-2018 15:39:46 23/04/2018 15:39:45 58.5 10,797 AIMX RM GBX OILQ
23-04-2018 15:13:34 23/04/2018 15:13:33 60.55 4,954 AIMX RM GBX
23-04-2018 15:11:08 23/04/2018 15:11:03 60.54 805 AIMX RM GBX
23-04-2018 15:07:10 23/04/2018 15:07:09 60.71 2,500 AIMX RM GBX
23-04-2018 15:05:36 23/04/2018 15:05:35 60.5 50,306 AIMX RM GBX
23-04-2018 15:00:11 23/04/2018 15:00:09 60.9 1,632 AIMX RM GBX
23-04-2018 14:54:41 23/04/2018 14:54:41 60.85 838 AIMX RM GBX
23-04-2018 14:43:38 23/04/2018 14:43:37 60.75 38,963 AIMX RM GBX
23-04-2018 14:40:50 23/04/2018 14:40:49 61.3 4,411 AIMX RM GBX
23-04-2018 14:23:11 23/04/2018 14:23:10 61.53 16,350 AIMX RM GBX
23-04-2018 14:15:25 23/04/2018 14:15:24 61.1 3 AIMX RM GBX
23-04-2018 14:15:25 23/04/2018 14:15:24 61.1 3 CANC AIMX RM GBX
23-04-2018 14:14:31 23/04/2018 14:14:30 61.1 7,917 AIMX RM GBX
23-04-2018 14:11:49 23/04/2018 14:11:49 61.14 1,984 AIMX RM GBX
23-04-2018 14:11:32 23/04/2018 14:11:30 61.36 159 AIMX RM GBX
23-04-2018 14:09:14 23/04/2018 14:09:13 61.12 2 AIMX RM GBX
23-04-2018 14:09:14 23/04/2018 14:09:13 61.12 2 CANC AIMX RM GBX
23-04-2018 14:07:36 23/04/2018 14:07:33 61.14 2 AIMX RM GBX
23-04-2018 14:07:36 23/04/2018 14:07:33 61.14 2 CANC AIMX RM GBX
23-04-2018 14:06:07 23/04/2018 14:06:05 61.32 3,000 AIMX RM GBX
23-04-2018 13:59:33 23/04/2018 13:59:32 61.39 146,973 AIMX RM GBX
23-04-2018 13:48:56 23/04/2018 13:48:56 61.6 15,000 AIMX RM GBX
23-04-2018 13:20:55 23/04/2018 13:20:54 61.6 13,759 AIMX RM GBX
23-04-2018 12:59:05 23/04/2018 12:59:04 61.8 1,000 AIMX RM GBX
23-04-2018 12:58:10 23/04/2018 12:58:09 62.09 10,910 AIMX RM GBX
23-04-2018 12:58:02 23/04/2018 12:58:00 62 4,500 AIMX RM GBX
23-04-2018 12:30:50 23/04/2018 12:30:49 63.82 1,000,000 AIMX RM GBX
23-04-2018 12:29:12 23/04/2018 12:29:11 62 3,216 AIMX RM GBX
23-04-2018 12:24:13 23/04/2018 12:24:12 62.35 800 AIMX RM GBX
23-04-2018 12:17:01 23/04/2018 12:16:59 62.16 2,395 AIMX RM GBX
23-04-2018 12:16:24 23/04/2018 12:16:23 62.16 1,200 AIMX RM GBX
23-04-2018 12:13:13 23/04/2018 12:13:12 62.16 1,000 AIMX RM GBX
23-04-2018 12:11:43 23/04/2018 12:11:41 62.16 534 AIMX RM GBX
23-04-2018 12:02:42 23/04/2018 12:02:42 62.42 14,075 AIMX RM GBX
23-04-2018 11:51:40 23/04/2018 11:51:39 62.34 7,178 AIMX RM GBX
23-04-2018 11:45:17 23/04/2018 11:45:17 62.2 8,023 AIMX RM GBX
23-04-2018 11:36:00 23/04/2018 11:35:58 62.06 3,000 AIMX RM GBX
23-04-2018 11:35:32 23/04/2018 11:35:31 62.28 2,000 AIMX RM GBX
23-04-2018 11:29:07 23/04/2018 11:29:05 62.16 2,072 AIMX RM GBX
23-04-2018 11:28:33 23/04/2018 11:28:32 62.35 500 AIMX RM GBX
23-04-2018 11:18:56 23/04/2018 11:18:55 62.42 4,396 AIMX RM GBX
23-04-2018 11:17:26 23/04/2018 11:17:25 62.35 25,000 AIMX RM GBX
23-04-2018 11:14:36 23/04/2018 11:14:35 62.5 1,376 AIMX RM GBX
23-04-2018 11:02:04 23/04/2018 11:02:03 62.74 3,984 AIMX RM GBX
23-04-2018 11:00:23 23/04/2018 11:00:22 62.74 3,179 AIMX RM GBX
23-04-2018 10:49:22 23/04/2018 10:49:22 62.7 4,547 AIMX RM GBX
23-04-2018 10:45:55 23/04/2018 10:45:54 62.73 7,963 AIMX RM GBX
23-04-2018 10:44:23 23/04/2018 10:44:21 62.86 11,232 AIMX RM GBX
23-04-2018 10:20:05 23/04/2018 10:20:04 62.2 27,400 AIMX RM GBX
23-04-2018 10:14:14 23/04/2018 10:14:13 62.65 11,232 AIMX RM GBX
23-04-2018 10:10:41 23/04/2018 10:10:39 62.67 2,000 AIMX RM GBX
23-04-2018 10:10:30 23/04/2018 10:10:29 64.53 6,528 AIMX RM GBX
23-04-2018 10:09:46 23/04/2018 10:09:45 63.4 6,250 AIMX RM GBX
23-04-2018 10:09:15 23/04/2018 10:09:13 63.6 9,000 AIMX RM GBX
23-04-2018 09:52:57 23/04/2018 09:52:56 63.81 70 AIMX RM GBX
23-04-2018 09:51:01 23/04/2018 09:51:00 63.81 70 AIMX RM GBX
23-04-2018 09:50:39 23/04/2018 09:50:38 63.81 70 AIMX RM GBX
23-04-2018 09:47:41 23/04/2018 09:47:40 63.81 1,600 AIMX RM GBX
23-04-2018 09:42:50 23/04/2018 09:42:49 64.08 6,000 AIMX RM GBX
23-04-2018 09:42:21 23/04/2018 09:42:19 64.08 3,634 AIMX RM GBX
23-04-2018 09:31:39 23/04/2018 09:31:37 64.52 1,000 AIMX RM GBX
23-04-2018 09:29:20 23/04/2018 09:29:20 64.64 1,528 AIMX RM GBX
23-04-2018 09:27:02 23/04/2018 09:27:01 64.5 25,000 AIMX RM GBX
23-04-2018 09:27:02 23/04/2018 09:27:01 64.5 25,000 CANC AIMX RM GBX
23-04-2018 09:25:00 23/04/2018 09:24:59 64.52 500 AIMX RM GBX
23-04-2018 09:24:16 23/04/2018 09:24:16 64.7 12,655 AIMX RM GBX
23-04-2018 09:23:01 23/04/2018 09:23:00 64.5 25,000 AIMX RM GBX
23-04-2018 09:19:28 23/04/2018 09:19:27 64.64 756 AIMX RM GBX
23-04-2018 09:14:09 23/04/2018 09:14:08 64.7 21,240 AIMX RM GBX
23-04-2018 09:09:50 23/04/2018 09:09:49 64.54 143 AIMX RM GBX
23-04-2018 09:06:36 23/04/2018 09:06:35 64.51 6,231 AIMX RM GBX
23-04-2018 09:05:11 23/04/2018 09:05:09 64.46 2,000 AIMX RM GBX
23-04-2018 09:04:45 23/04/2018 09:04:44 63.9 900,000 AIMX RM GBX
23-04-2018 09:01:12 23/04/2018 09:01:12 64.38 8,844 AIMX RM GBX
23-04-2018 08:58:40 23/04/2018 08:58:39 64.46 481 AIMX RM GBX
23-04-2018 08:50:58 23/04/2018 08:50:57 64.18 7,790 AIMX RM GBX
23-04-2018 08:50:07 23/04/2018 08:50:06 64.18 7,790 AIMX RM GBX
23-04-2018 08:46:40 23/04/2018 08:46:39 64.46 483 AIMX RM GBX
23-04-2018 08:43:18 23/04/2018 08:43:16 64.48 7,739 AIMX RM GBX
23-04-2018 08:42:10 23/04/2018 08:42:09 63.05 100,000 AIMX RM GBX
23-04-2018 08:39:47 23/04/2018 08:39:45 64.04 6,231 AIMX RM GBX PRIC
23-04-2018 08:28:52 23/04/2018 08:28:50 59.9 1,649 AIMX RM GBX
23-04-2018 08:28:26 23/04/2018 08:28:26 59.5 2,500 AIMX RM GBX
23-04-2018 08:26:39 23/04/2018 08:26:38 59.54 2,000 AIMX RM GBX
23-04-2018 08:23:47 23/04/2018 08:23:47 59.53 1,925 AIMX RM GBX
23-04-2018 08:22:55 23/04/2018 08:22:55 59 18,000 AIMX RM GBX
23-04-2018 08:22:22 23/04/2018 08:22:22 58.5 6,500 AIMX RM GBX
23-04-2018 08:20:00 23/04/2018 08:19:59 59.27 6,500 AIMX RM GBX
23-04-2018 08:17:21 23/04/2018 08:17:20 59.34 2,767 AIMX RM GBX
23-04-2018 08:15:47 23/04/2018 08:15:46 59.6 1,157 AIMX RM GBX
23-04-2018 08:13:29 23/04/2018 08:13:29 59.73 8,097 AIMX RM GBX
23-04-2018 08:12:46 23/04/2018 08:12:45 59.73 4,705 AIMX RM GBX
23-04-2018 08:12:21 23/04/2018 08:12:20 59.14 23,903 AIMX RM GBX
23-04-2018 08:11:47 23/04/2018 08:11:46 59.66 3,116 AIMX RM GBX
23-04-2018 08:11:04 23/04/2018 08:11:02 59.86 15,000 AIMX RM GBX
23-04-2018 08:09:20 23/04/2018 08:09:18 60 25,000 AIMX RM GBX
23-04-2018 08:08:50 23/04/2018 08:08:49 60.3 17,411 AIMX RM GBX
23-04-2018 08:08:35 23/04/2018 08:08:34 59.67 1,500 AIMX RM GBX
23-04-2018 08:08:21 23/04/2018 08:08:20 59.63 3,781 AIMX RM GBX
23-04-2018 08:07:56 23/04/2018 08:07:55 59.66 1,500 AIMX RM GBX
23-04-2018 08:07:43 23/04/2018 08:07:42 60.25 4,275 AIMX RM GBX
23-04-2018 08:07:18 23/04/2018 08:07:17 60.49 1,983 AIMX RM GBX
23-04-2018 08:06:49 23/04/2018 08:06:48 61.44 2,000 AIMX RM GBX
23-04-2018 08:06:00 23/04/2018 08:05:59 58.65 3,000 AIMX RM GBX
23-04-2018 08:05:56 23/04/2018 08:05:55 58.65 2,000 AIMX RM GBX
23-04-2018 08:05:39 23/04/2018 08:05:36 62.3 4,120 AIMX RM GBX
23-04-2018 08:05:35 23/04/2018 08:05:34 63.44 3,000 AIMX RM GBX
23-04-2018 08:05:31 23/04/2018 08:05:29 63.6 4,556 AIMX RM GBX
23-04-2018 08:05:30 23/04/2018 08:05:30 62.3 2,640 AIMX RM GBX
23-04-2018 08:05:28 23/04/2018 08:05:26 62.86 3,200 AIMX RM GBX
23-04-2018 08:05:28 23/04/2018 08:05:27 62.86 400 AIMX RM GBX
23-04-2018 08:05:28 23/04/2018 08:05:27 62.86 1,000 AIMX RM GBX
23-04-2018 08:05:28 23/04/2018 08:05:27 62.86 1,559 AIMX RM GBX


View older trade / volume for: SFE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com