Search Share Prices


SGRO

*View Near Realtime Bid/Offer/Price for*: SGRO


View the last 60 days of trades for: SGRO

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SGRO trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:14:24 23/04/2018 15:14:23 627.9 1,500 XLON RM GBX
23-04-2018 15:13:51 23/04/2018 15:13:50 627.9 276 XLON RM GBX
23-04-2018 15:11:10 23/04/2018 15:11:09 627.91 808 XLON RM GBX
23-04-2018 14:56:22 23/04/2018 14:56:21 627.35 450 XLON RM GBX
23-04-2018 14:51:47 23/04/2018 14:51:46 627.1 900 XLON RM GBX
23-04-2018 14:40:57 23/04/2018 14:40:56 627.09 791 XLON RM GBX
23-04-2018 14:36:54 23/04/2018 14:36:52 627.75 250 XLON RM GBX
23-04-2018 14:28:49 23/04/2018 14:28:47 627.7 165 XLON RM GBX
23-04-2018 14:13:37 23/04/2018 14:13:35 627.7 796 XLON RM GBX
23-04-2018 14:12:03 23/04/2018 14:12:02 627.56 957 XLON RM GBX
23-04-2018 14:10:30 23/04/2018 14:10:27 628.05 1,000 XLON RM GBX
23-04-2018 13:59:35 23/04/2018 13:59:35 6.28 2,374 XLON RM GBP
23-04-2018 13:56:10 23/04/2018 13:56:09 628.3 314 XLON RM GBX
23-04-2018 13:51:56 23/04/2018 13:51:55 628.34 1,581 XLON RM GBX
23-04-2018 13:48:30 23/04/2018 13:48:29 628.4 119 XLON RM GBX
23-04-2018 13:23:04 23/04/2018 13:23:02 629.1 220 XLON RM GBX
23-04-2018 12:56:43 23/04/2018 12:56:42 627.71 1,000 XLON RM GBX
23-04-2018 12:50:12 23/04/2018 12:50:11 627.28 1,100 XLON RM GBX
23-04-2018 12:47:10 23/04/2018 12:47:09 627.45 800 XLON RM GBX
23-04-2018 12:33:28 23/04/2018 12:33:27 627.5 291 XLON RM GBX
23-04-2018 12:29:04 23/04/2018 12:29:03 627.1 160 XLON RM GBX
23-04-2018 12:19:14 23/04/2018 12:19:14 6.27 1,480 XLON RM GBP
23-04-2018 11:57:16 23/04/2018 11:57:16 6.28 60 XLON RM GBP
23-04-2018 11:37:00 23/04/2018 11:36:59 627.16 1,555 XLON RM GBX
23-04-2018 11:29:54 23/04/2018 11:29:52 626.9 900 XLON RM GBX
23-04-2018 11:10:53 23/04/2018 11:10:51 627 55 XLON RM GBX
23-04-2018 11:09:58 23/04/2018 11:09:58 6.27 1,280 XLON RM GBP
23-04-2018 11:09:53 23/04/2018 11:09:52 626.9 1,280 XLON RM GBX
23-04-2018 11:08:11 23/04/2018 11:08:10 627.2 2,000 XLON RM GBX
23-04-2018 10:59:38 23/04/2018 10:59:36 627.1 630 XLON RM GBX
23-04-2018 10:53:46 23/04/2018 10:53:46 6.27 70 XLON RM GBP
23-04-2018 10:53:07 23/04/2018 10:53:05 627.3 400 XLON RM GBX
23-04-2018 10:50:30 23/04/2018 10:50:29 627.3 1,000 XLON RM GBX
23-04-2018 10:46:53 23/04/2018 10:46:52 626.74 2,000 XLON RM GBX
23-04-2018 10:21:50 23/04/2018 10:21:49 626.9 1,595 XLON RM GBX
23-04-2018 10:08:50 23/04/2018 10:08:49 626.69 1,190 XLON RM GBX
23-04-2018 10:04:13 23/04/2018 10:04:12 626.7 230 XLON RM GBX
23-04-2018 10:04:12 23/04/2018 10:04:11 626.5 470 XLON RM GBX
23-04-2018 10:04:12 23/04/2018 10:04:11 626.7 570 XLON RM GBX
23-04-2018 09:55:46 23/04/2018 09:55:46 626 687 XLON RM GBX
23-04-2018 09:48:02 23/04/2018 09:48:00 625.9 400 XLON RM GBX
23-04-2018 09:44:04 23/04/2018 09:44:02 625.5 799 XLON RM GBX
23-04-2018 09:41:11 23/04/2018 09:41:09 625.9 236 XLON RM GBX
23-04-2018 09:37:45 23/04/2018 09:37:45 6.26 157 XLON RM GBP
23-04-2018 09:26:25 23/04/2018 09:26:24 625.3 187 XLON RM GBX
23-04-2018 09:06:16 23/04/2018 09:06:15 626 100 XLON RM GBX
23-04-2018 08:27:43 23/04/2018 08:27:42 627.84 400 XLON RM GBX
23-04-2018 08:21:55 23/04/2018 08:21:54 628.04 134 XLON RM GBX
23-04-2018 08:17:47 23/04/2018 08:17:46 628.24 870 XLON RM GBX
23-04-2018 08:05:36 23/04/2018 08:05:35 628.74 477 XLON RM GBX
23-04-2018 08:05:34 23/04/2018 08:05:33 629 158 XLON RM GBX
23-04-2018 08:01:10 23/04/2018 08:01:10 6.29 205 XLON RM GBP
23-04-2018 08:00:56 23/04/2018 08:00:55 628.85 800 XLON RM GBX


View older trade / volume for: SGRO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com