Search Share Prices


SHG

*View Near Realtime Bid/Offer/Price for*: SHG


View the last 60 days of trades for: SHG

Previous (whole) months data:

SHANTA GOLD LD

Sector Trades Value(£m) Volume Closing Issued
Mining 136 0.50 10,121,126 5.05 777,184,685

Latest Trades:


Trade Type Meaning


SHG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:06:22 20/04/2018 14:06:20 5.78 86,505 AIMX RM GBX
20-04-2018 14:06:07 20/04/2018 14:06:05 5.7 88,759 AIMX RM GBX
20-04-2018 12:08:40 20/04/2018 12:08:39 5.7 25,000 AIMX RM GBX
20-04-2018 12:08:30 20/04/2018 12:08:28 5.75 52,192 AIMX RM GBX
20-04-2018 11:58:44 20/04/2018 11:58:42 5.74 25,000 AIMX RM GBX
20-04-2018 11:03:46 20/04/2018 11:03:45 5.7 16,079 AIMX RM GBX
20-04-2018 10:50:07 20/04/2018 10:50:06 5.75 40,000 AIMX RM GBX
20-04-2018 10:49:53 20/04/2018 10:49:52 5.7 40,000 AIMX RM GBX
20-04-2018 10:33:06 20/04/2018 10:33:05 5.75 100,000 AIMX RM GBX
20-04-2018 09:58:52 20/04/2018 09:58:51 5.68 10,000 AIMX RM GBX
20-04-2018 09:41:55 20/04/2018 09:41:54 5.74 34,808 AIMX RM GBX
20-04-2018 09:27:58 20/04/2018 09:27:57 5.68 18,072 AIMX RM GBX
20-04-2018 08:42:43 20/04/2018 08:42:42 5.74 5,000 AIMX RM GBX
20-04-2018 08:38:42 20/04/2018 08:38:40 5.74 8,710 AIMX RM GBX
20-04-2018 08:37:04 20/04/2018 08:37:03 5.65 36,478 AIMX RM GBX
20-04-2018 08:15:27 20/04/2018 08:15:26 5.75 17,398 AIMX RM GBX
20-04-2018 08:10:59 20/04/2018 08:10:58 5.6 178,505 AIMX RM GBX
20-04-2018 08:10:28 20/04/2018 08:10:27 5.65 176,992 AIMX RM GBX


View older trade / volume for: SHG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com