Search Share Prices


SHOE

*View Near Realtime Bid/Offer/Price for*: SHOE


View the last 60 days of trades for: SHOE

Previous (whole) months data:

SHOE ZONE PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 167 1.42 914,895 150 50,000,000

Latest Trades:


Trade Type Meaning


SHOE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:34:02 20/04/2018 14:34:00 155.7 2,000 AIMX RM GBX
20-04-2018 14:32:32 20/04/2018 14:32:30 155.7 3,000 AIMX RM GBX
20-04-2018 13:07:45 20/04/2018 13:07:43 155.7 1,605 AIMX RM GBX
20-04-2018 10:38:38 20/04/2018 10:38:37 155.7 378 AIMX RM GBX
20-04-2018 10:30:35 20/04/2018 10:30:34 155.7 636 AIMX RM GBX
20-04-2018 10:02:55 20/04/2018 10:02:54 155.75 500 AIMX RM GBX
20-04-2018 09:28:58 20/04/2018 09:28:57 155 2,000 AIMX RM GBX
20-04-2018 09:24:35 20/04/2018 09:24:33 154.8 2,000 AIMX RM GBX
20-04-2018 09:19:51 20/04/2018 09:19:49 154 10,000 AIMX RM GBX
20-04-2018 08:25:13 20/04/2018 08:25:11 154 641 AIMX RM GBX


View older trade / volume for: SHOE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com