Search Share Prices


SHRE

*View Near Realtime Bid/Offer/Price for*: SHRE


View the last 60 days of trades for: SHRE

Previous (whole) months data:

SHARE PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 256 0.18 708,318 25.5 143,652,334

Latest Trades:


Trade Type Meaning


SHRE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:27:35 20/04/2018 16:27:32 26.15 132 AIMX RM GBX
20-04-2018 16:15:20 20/04/2018 16:15:19 27.84 48 AIMX RM GBX
20-04-2018 14:39:27 20/04/2018 14:39:25 26.15 31 AIMX RM GBX
20-04-2018 14:37:35 20/04/2018 14:37:33 26.15 31 AIMX RM GBX
20-04-2018 13:26:20 20/04/2018 13:26:18 27.84 1,760 AIMX RM GBX
20-04-2018 13:26:16 20/04/2018 13:26:14 26.15 1,885 AIMX RM GBX
20-04-2018 12:07:02 20/04/2018 12:07:01 26.15 2,537 AIMX RM GBX
20-04-2018 11:57:31 20/04/2018 11:57:30 27.84 750 AIMX RM GBX
20-04-2018 09:34:15 20/04/2018 09:34:15 27.85 3 AIMX RM GBX
20-04-2018 09:29:36 20/04/2018 09:29:35 26.15 952 AIMX RM GBX
20-04-2018 08:28:09 20/04/2018 08:28:09 27.9 500 AIMX RM GBX
20-04-2018 08:00:37 20/04/2018 08:00:35 26.15 1,174 AIMX RM GBX


View older trade / volume for: SHRE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com