Search Share Prices


SIR

*View Near Realtime Bid/Offer/Price for*: SIR


View the last 60 days of trades for: SIR

Previous (whole) months data:

SECURE INCOME REIT PLC

Sector Trades Value(£m) Volume Closing Issued
Real Estate Investment Trusts 1378 17.27 4,672,371 371 235,125,366

Latest Trades:


Trade Type Meaning


SIR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:05:54 20/04/2018 12:05:51 386.98 5,700 AIMX RM GBX
20-04-2018 11:41:29 20/04/2018 11:41:27 385.31 2,914 AIMX RM GBX
20-04-2018 11:12:57 20/04/2018 11:12:56 385.99 3,115 AIMX RM GBX
20-04-2018 09:35:50 20/04/2018 09:35:49 385.31 900 AIMX RM GBX
20-04-2018 09:30:49 20/04/2018 09:30:48 385.75 2,820 AIMX RM GBX
20-04-2018 09:16:53 20/04/2018 09:16:53 385.75 5,182 AIMX RM GBX
20-04-2018 09:14:43 20/04/2018 09:14:43 385.3 13,700 AIMX RM GBX
20-04-2018 09:14:31 20/04/2018 09:14:31 385 13,725 AIMX RM GBX
20-04-2018 09:12:48 20/04/2018 09:12:46 385.99 2,588 AIMX RM GBX


View older trade / volume for: SIR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com