Search Share Prices


SIS

*View Near Realtime Bid/Offer/Price for*: SIS


View the last 60 days of trades for: SIS

Previous (whole) months data:

SCIENCE IN SPORT PLC

Sector Trades Value(£m) Volume Closing Issued
Food Producers 137 1.20 1,613,735 75.5 67,397,675

Latest Trades:


Trade Type Meaning


SIS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:04:20 20/04/2018 11:04:19 77.56 741 AIMX RM GBX
20-04-2018 09:47:33 20/04/2018 09:47:32 77.55 1,000 AIMX RM GBX
20-04-2018 09:23:53 20/04/2018 09:23:52 77.55 43 AIMX RM GBX
20-04-2018 09:22:14 20/04/2018 08:22:14 LRGS 78 33,334 AIMX RM GBX
20-04-2018 08:56:10 20/04/2018 08:56:08 77.55 9,231 AIMX RM GBX


View older trade / volume for: SIS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com