Search Share Prices


SKG

*View Near Realtime Bid/Offer/Price for*: SKG


View the last 60 days of trades for: SKG

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


SKG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:33:33 20/04/2018 14:33:32 3144 365 XLON RM GBX
20-04-2018 13:58:07 20/04/2018 13:58:05 3169.42 30 XLON RM GBX
20-04-2018 13:11:26 20/04/2018 13:11:24 3178.68 76 XLON RM GBX
20-04-2018 13:05:09 20/04/2018 13:05:09 3182.27 78 XLON RM GBX
20-04-2018 12:23:42 20/04/2018 12:23:42 3187 17 XLON RM GBX
20-04-2018 11:46:22 20/04/2018 11:46:22 3187.92 31 XLON RM GBX
20-04-2018 10:50:50 20/04/2018 10:50:48 3162 2,661 XLON RM GBX
20-04-2018 10:09:40 20/04/2018 10:09:39 3145.9 944 XLON RM GBX
20-04-2018 10:06:26 20/04/2018 10:06:26 3147.8 865 XLON RM GBX
20-04-2018 09:47:07 20/04/2018 09:47:07 3141 241 XLON RM GBX
20-04-2018 09:43:46 20/04/2018 09:43:45 3140 5,000 XLON RM GBX
20-04-2018 09:17:39 20/04/2018 09:17:38 3150 50 XLON RM GBX
20-04-2018 08:24:20 20/04/2018 08:24:20 3170 250 XLON RM GBX
20-04-2018 08:10:59 20/04/2018 08:10:58 3194 5,000 XLON RM GBX
20-04-2018 07:41:50 18/04/2018 12:20:08 3156.68 28 AMND XLON RM GBX


View older trade / volume for: SKG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com