Search Share Prices


SLN

*View Near Realtime Bid/Offer/Price for*: SLN


View the last 60 days of trades for: SLN

Previous (whole) months data:

SILENCE THERAPEUTICS PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 94 0.43 222,619 180.5 70,021,624

Latest Trades:


Trade Type Meaning


SLN trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 11:08:59 23/04/2018 11:08:59 168.33 88 AIMX RM GBX
23-04-2018 10:02:21 23/04/2018 10:02:20 165 3,000 AIMX RM GBX
23-04-2018 09:59:47 23/04/2018 09:59:46 168.51 26 AIMX RM GBX


View older trade / volume for: SLN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com