Search Share Prices


SLP

*View Near Realtime Bid/Offer/Price for*: SLP


View the last 60 days of trades for: SLP

Previous (whole) months data:

SYLVANIA PLATINUM LIMITED

Sector Trades Value(£m) Volume Closing Issued
Mining 651 5.67 32,094,273 18.25 286,465,759

Latest Trades:


Trade Type Meaning


SLP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:26:30 20/04/2018 16:26:30 LRGS 16.5 175,000 AIMX RM GBX
20-04-2018 15:37:46 20/04/2018 15:37:45 16.5 100,000 AIMX RM GBX
20-04-2018 14:54:30 20/04/2018 14:54:29 16.6 4,728 AIMX RM GBX
20-04-2018 13:38:22 20/04/2018 13:38:21 16.5 150,000 AIMX RM GBX
20-04-2018 13:21:36 20/04/2018 13:21:35 16.6 10,000 AIMX RM GBX
20-04-2018 13:14:59 20/04/2018 13:14:58 16.6 46,000 AIMX RM GBX
20-04-2018 12:56:27 20/04/2018 12:56:26 16.72 852 AIMX RM GBX
20-04-2018 12:15:46 20/04/2018 12:15:45 16.6 5,987 AIMX RM GBX
20-04-2018 12:04:01 20/04/2018 12:04:00 16.6 18,072 AIMX RM GBX
20-04-2018 11:39:03 20/04/2018 11:39:02 16.7 3,000 AIMX RM GBX
20-04-2018 10:47:11 20/04/2018 10:47:10 16.56 44,789 AIMX RM GBX
20-04-2018 10:10:01 20/04/2018 10:09:59 16.74 25,000 AIMX RM GBX
20-04-2018 10:03:47 20/04/2018 10:03:47 16.7 25,000 AIMX RM GBX
20-04-2018 10:01:41 20/04/2018 10:01:40 16.68 19,000 AIMX RM GBX
20-04-2018 09:37:52 20/04/2018 09:37:51 16.5 75,000 AIMX RM GBX
20-04-2018 09:26:21 20/04/2018 09:26:20 16.7 2,994 AIMX RM GBX
20-04-2018 09:25:36 20/04/2018 09:25:36 16.7 4,715 AIMX RM GBX
20-04-2018 09:25:09 20/04/2018 09:25:08 16.33 6,197 AIMX RM GBX
20-04-2018 09:08:47 20/04/2018 09:08:47 16.7 5,000 AIMX RM GBX
20-04-2018 09:06:37 20/04/2018 09:06:37 16.75 1,650 AIMX RM GBX
20-04-2018 09:04:25 20/04/2018 09:04:24 16.7 17,928 AIMX RM GBX
20-04-2018 09:03:32 20/04/2018 09:03:31 16.5 50,000 AIMX RM GBX
20-04-2018 09:02:15 20/04/2018 09:02:14 16.25 50,000 AIMX RM GBX
20-04-2018 09:01:16 20/04/2018 09:01:14 16.24 15,000 AIMX RM GBX
20-04-2018 08:48:17 20/04/2018 08:48:16 16 19,984 AIMX RM GBX
20-04-2018 08:16:59 20/04/2018 08:16:58 16.19 20,000 AIMX RM GBX
20-04-2018 08:15:55 20/04/2018 08:15:54 16.2 61,571 AIMX RM GBX
20-04-2018 08:15:28 20/04/2018 08:15:27 16 30,000 AIMX RM GBX
20-04-2018 08:06:24 20/04/2018 08:06:23 16 9,500 AIMX RM GBX


View older trade / volume for: SLP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com