Search Share Prices


SML

*View Near Realtime Bid/Offer/Price for*: SML


View the last 60 days of trades for: SML

Previous (whole) months data:

STRATEGIC MINERALS PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Metals 851 2.90 152,157,084 1.75 1,337,492,227

Latest Trades:


Trade Type Meaning


SML trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:18:42 20/04/2018 12:18:40 1.59 762,187 AIMX RM GBX
20-04-2018 12:16:22 20/04/2018 12:16:20 1.59 60,492 AIMX RM GBX
20-04-2018 12:13:43 20/04/2018 12:13:42 1.6 124,440 AIMX RM GBX
20-04-2018 11:31:57 20/04/2018 11:31:57 1.6 109,062 AIMX RM GBX
20-04-2018 11:25:47 20/04/2018 11:25:46 1.6 125,000 AIMX RM GBX
20-04-2018 11:23:08 20/04/2018 11:23:08 1.6 93,750 AIMX RM GBX
20-04-2018 11:20:21 20/04/2018 11:20:21 1.61 217,851 AIMX RM GBX
20-04-2018 11:02:01 20/04/2018 11:02:00 1.61 150,000 AIMX RM GBX
20-04-2018 10:10:03 20/04/2018 10:10:01 1.59 21,195 AIMX RM GBX
20-04-2018 09:29:10 20/04/2018 09:29:10 1.61 31,121 AIMX RM GBX
20-04-2018 09:00:28 20/04/2018 09:00:27 1.59 127,820 AIMX RM GBX
20-04-2018 08:59:19 20/04/2018 08:59:19 1.61 51,383 AIMX RM GBX
20-04-2018 08:57:34 20/04/2018 08:57:33 1.61 61,802 AIMX RM GBX
20-04-2018 08:53:13 20/04/2018 08:53:11 1.61 11,012 AIMX RM GBX
20-04-2018 08:44:22 20/04/2018 08:44:21 1.59 63,860 AIMX RM GBX
20-04-2018 08:04:14 20/04/2018 08:04:13 1.61 100,000 AIMX RM GBX
20-04-2018 08:00:23 20/04/2018 08:00:22 1.59 100,000 AIMX RM GBX


View older trade / volume for: SML

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com