Search Share Prices


SMS

*View Near Realtime Bid/Offer/Price for*: SMS


View the last 60 days of trades for: SMS

Previous (whole) months data:

SMART METERING SYSTEMS PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 13381 43.99 6,267,325 734 112,450,800

Latest Trades:


Trade Type Meaning


SMS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:03:42 20/04/2018 16:03:41 806 1,000 AIMX RM GBX
20-04-2018 15:54:26 20/04/2018 15:54:25 807 183 AIMX RM GBX
20-04-2018 15:27:37 20/04/2018 15:27:36 807 1,500 AIMX RM GBX
20-04-2018 15:22:14 20/04/2018 15:22:13 805 621 AIMX RM GBX
20-04-2018 15:17:53 20/04/2018 15:17:52 805 455 AIMX RM GBX
20-04-2018 15:10:10 20/04/2018 15:10:09 805 619 AIMX RM GBX
20-04-2018 15:07:43 20/04/2018 15:07:42 804 1,000 AIMX RM GBX
20-04-2018 15:06:00 20/04/2018 15:05:59 803 274 AIMX RM GBX
20-04-2018 14:45:57 20/04/2018 14:45:56 800 4,743 AIMX RM GBX
20-04-2018 14:34:23 20/04/2018 14:34:22 800.26 78 AIMX RM GBX
20-04-2018 14:04:09 20/04/2018 14:04:08 801.9 439 AIMX RM GBX
20-04-2018 13:48:16 20/04/2018 13:48:15 801 72,000 AIMX RM GBX
20-04-2018 13:24:28 20/04/2018 13:24:28 798 1,982 AIMX RM GBX NLIQ
20-04-2018 12:19:19 20/04/2018 12:19:17 796.9 74 AIMX RM GBX
20-04-2018 11:21:59 20/04/2018 11:21:57 801 2,500 AIMX RM GBX
20-04-2018 11:21:26 20/04/2018 11:21:25 800 3,000 AIMX RM GBX
20-04-2018 11:13:22 20/04/2018 11:13:22 800.67 20,000 AIMX RM GBX
20-04-2018 11:11:46 20/04/2018 11:11:45 801 10,000 AIMX RM GBX
20-04-2018 10:47:31 20/04/2018 10:47:30 797.26 100 AIMX RM GBX
20-04-2018 10:16:40 20/04/2018 10:16:40 798.33 341 AIMX RM GBX
20-04-2018 10:12:25 20/04/2018 10:12:25 795.33 250 AIMX RM GBX
20-04-2018 09:15:39 20/04/2018 09:15:38 795.66 738 AIMX RM GBX
20-04-2018 09:13:52 20/04/2018 09:13:52 795.66 400 AIMX RM GBX
20-04-2018 09:09:53 20/04/2018 09:09:52 797.66 130 AIMX RM GBX
20-04-2018 08:36:53 20/04/2018 08:36:52 803 1,242 AIMX RM GBX
20-04-2018 08:08:15 20/04/2018 08:08:13 801.78 88 AIMX RM GBX
20-04-2018 08:05:56 20/04/2018 08:05:54 803.7 66 AIMX RM GBX
20-04-2018 08:00:59 20/04/2018 08:00:57 800 2,475 AIMX RM GBX
20-04-2018 07:15:14 19/04/2018 17:26:29 796.26 320 AIMX RM GBX NLIQ
20-04-2018 07:15:14 19/04/2018 17:26:41 796.26 2,216 AIMX RM GBX NLIQ


View older trade / volume for: SMS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com