Search Share Prices


SND

*View Near Realtime Bid/Offer/Price for*: SND


View the last 60 days of trades for: SND

Previous (whole) months data:

SANDERSON GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 163 1.29 1,577,312 76.5 59,636,321

Latest Trades:


Trade Type Meaning


SND trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:56:36 19/04/2018 14:56:36 LRGS 87.9 24,720 AIMX RM GBX
19-04-2018 15:00:15 19/04/2018 15:00:13 85.1 2,200 AIMX RM GBX
19-04-2018 14:07:06 19/04/2018 14:07:05 86.11 4,648 AIMX RM GBX
19-04-2018 11:24:49 19/04/2018 11:24:48 87.1 1,412 AIMX RM GBX
19-04-2018 11:24:31 19/04/2018 11:24:30 85 1,412 AIMX RM GBX
19-04-2018 11:23:33 19/04/2018 11:23:32 87.75 2,993 AIMX RM GBX


View older trade / volume for: SND

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com