Search Share Prices


SOG

*View Near Realtime Bid/Offer/Price for*: SOG


View the last 60 days of trades for: SOG

Previous (whole) months data:

STATPRO GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 201 2.43 1,373,466 170 65,595,579

Latest Trades:


Trade Type Meaning


SOG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:22:09 20/04/2018 16:22:09 157.49 2,000 AIMX RM GBX
20-04-2018 15:02:40 20/04/2018 15:02:39 156.3 400 AIMX RM GBX
20-04-2018 13:34:52 20/04/2018 13:34:50 157.5 17,050 AIMX RM GBX
20-04-2018 10:58:00 20/04/2018 10:57:58 157 1,654 AIMX RM GBX
20-04-2018 10:55:19 20/04/2018 10:55:18 158.75 650 AIMX RM GBX
20-04-2018 09:37:09 20/04/2018 09:37:09 158.75 5,000 AIMX RM GBX
20-04-2018 09:23:20 20/04/2018 09:23:20 157.25 7,333 AIMX RM GBX
20-04-2018 08:24:13 20/04/2018 08:24:12 157.26 400 AIMX RM GBX
20-04-2018 08:01:57 20/04/2018 08:01:56 159.1 623 AIMX RM GBX


View older trade / volume for: SOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com