Search Share Prices


SOLO

*View Near Realtime Bid/Offer/Price for*: SOLO


View the last 60 days of trades for: SOLO

Previous (whole) months data:

SOLO OIL PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 493 0.94 26,614,734 3.15 459,453,669

Latest Trades:


Trade Type Meaning


SOLO trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:58:13 19/04/2018 14:58:11 3.27 662,263 AIMX RM GBX
19-04-2018 14:45:37 19/04/2018 14:45:34 3.13 582,234 AIMX RM GBX
19-04-2018 13:40:03 19/04/2018 13:40:02 3.28 300,000 AIMX RM GBX
19-04-2018 12:58:22 19/04/2018 12:58:21 3.12 64,420 AIMX RM GBX
19-04-2018 09:59:11 19/04/2018 09:59:11 3.28 15,243 AIMX RM GBX
19-04-2018 09:58:10 19/04/2018 09:58:10 3.3 3,000 AIMX RM GBX
19-04-2018 08:15:32 19/04/2018 08:15:30 3.12 1,436 AIMX RM GBX
19-04-2018 08:13:19 19/04/2018 08:13:18 3.11 4,950 AIMX RM GBX
19-04-2018 08:00:46 19/04/2018 08:00:45 3.11 423 AIMX RM GBX


View older trade / volume for: SOLO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com