Search Share Prices


SOM

*View Near Realtime Bid/Offer/Price for*: SOM


View the last 60 days of trades for: SOM

Previous (whole) months data:

SOMERO ENTERPRISE INC

Sector Trades Value(£m) Volume Closing Issued
Industrial Engineering 795 17.79 4,585,642 377.5 56,262,009

Latest Trades:


Trade Type Meaning


SOM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:14:36 20/04/2018 11:14:35 398 978 AIMX RM GBX
20-04-2018 10:44:40 20/04/2018 10:44:40 397.75 1,000 AIMX RM GBX
20-04-2018 10:41:43 20/04/2018 10:41:42 397.75 700 AIMX RM GBX
20-04-2018 09:41:03 20/04/2018 09:41:03 397.75 311 AIMX RM GBX
20-04-2018 09:04:05 20/04/2018 09:04:04 397.75 500 AIMX RM GBX
20-04-2018 08:33:45 20/04/2018 08:33:45 397.75 75 AIMX RM GBX
20-04-2018 08:26:23 20/04/2018 08:26:22 397.5 1,256 AIMX RM GBX


View older trade / volume for: SOM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com