Search Share Prices


SOS

*View Near Realtime Bid/Offer/Price for*: SOS


View the last 60 days of trades for: SOS

Previous (whole) months data:

SOSANDAR PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 405 1.33 9,011,738 12.25 106,814,658

Latest Trades:


Trade Type Meaning


SOS trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 17:14:22 19/04/2018 16:14:22 LRGS 11.25 100,000 AIMX RM GBX
19-04-2018 15:46:48 19/04/2018 15:46:47 11.2 120 AIMX RM GBX
19-04-2018 15:19:00 19/04/2018 15:18:59 11.22 11,157 AIMX RM GBX
19-04-2018 11:25:29 19/04/2018 11:25:28 11.22 8,759 AIMX RM GBX
19-04-2018 10:34:36 19/04/2018 10:34:36 11.2 5,645 AIMX RM GBX
19-04-2018 10:02:04 19/04/2018 10:02:02 11.34 50,000 AIMX RM GBX
19-04-2018 09:19:54 19/04/2018 09:19:52 11.34 18,000 AIMX RM GBX


View older trade / volume for: SOS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com