Search Share Prices


SOU

*View Near Realtime Bid/Offer/Price for*: SOU


View the last 60 days of trades for: SOU

Previous (whole) months data:

SOUND ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 3321 11.84 25,276,504 46.56 1,016,103,628

Latest Trades:


Trade Type Meaning


SOU trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:21:24 19/04/2018 16:21:23 45 25,176 AIMX RM GBX
19-04-2018 15:58:40 19/04/2018 15:58:38 44.97 10,000 AIMX RM GBX
19-04-2018 15:51:56 19/04/2018 15:51:55 44.99 196 AIMX RM GBX
19-04-2018 15:51:53 19/04/2018 15:51:52 44.9 39,368 AIMX RM GBX
19-04-2018 15:51:44 19/04/2018 15:51:43 44.82 39,497 AIMX RM GBX
19-04-2018 15:45:47 19/04/2018 15:45:46 44.88 44,532 AIMX RM GBX
19-04-2018 15:45:36 19/04/2018 15:45:35 44.82 44,626 AIMX RM GBX
19-04-2018 15:44:25 19/04/2018 15:44:23 45.26 27,683 AIMX RM GBX
19-04-2018 15:43:14 19/04/2018 15:43:13 45.07 27,858 AIMX RM GBX
19-04-2018 15:18:05 19/04/2018 15:18:03 45.1 31,000 AIMX RM GBX
19-04-2018 15:16:58 19/04/2018 15:16:57 45.1 28,122 AIMX RM GBX
19-04-2018 15:13:47 19/04/2018 15:13:46 45.46 10,998 AIMX RM GBX
19-04-2018 14:54:29 19/04/2018 14:54:26 45.1 391 AIMX RM GBX
19-04-2018 14:46:34 19/04/2018 14:46:23 45.15 11,028 AMND AIMX RM GBX
19-04-2018 14:46:23 19/04/2018 14:46:23 44.15 11,028 AIMX RM GBX
19-04-2018 14:46:23 19/04/2018 14:46:23 44.15 11,028 CANC AIMX RM GBX
19-04-2018 14:46:07 19/04/2018 14:46:06 44.88 11,028 AIMX RM GBX
19-04-2018 14:37:20 19/04/2018 14:37:19 45.1 11,993 AIMX RM GBX
19-04-2018 14:36:54 19/04/2018 14:36:53 45.43 5,000 AIMX RM GBX
19-04-2018 14:36:33 19/04/2018 14:36:33 45.42 33,410 AIMX RM GBX
19-04-2018 14:27:05 19/04/2018 14:27:05 44.85 10,000 AIMX RM GBX
19-04-2018 14:26:00 19/04/2018 14:26:00 44.8 5,650 AIMX RM GBX
19-04-2018 14:16:19 19/04/2018 14:16:18 44.55 11,251 AIMX RM GBX
19-04-2018 14:08:42 19/04/2018 14:08:40 44.72 13,000 AIMX RM GBX
19-04-2018 13:58:10 19/04/2018 13:58:07 44.84 1,092 AIMX RM GBX
19-04-2018 13:56:39 19/04/2018 13:56:37 44.72 11,000 AIMX RM GBX
19-04-2018 13:14:50 19/04/2018 13:14:49 44.7 2,450 AIMX RM GBX
19-04-2018 13:11:05 19/04/2018 13:11:03 44.73 7,500 AIMX RM GBX
19-04-2018 13:02:43 19/04/2018 13:02:43 44.83 1,000 AIMX RM GBX
19-04-2018 12:42:37 19/04/2018 12:42:36 44.55 2,000 AIMX RM GBX
19-04-2018 12:32:35 19/04/2018 12:32:34 44.83 40,133 AIMX RM GBX
19-04-2018 12:32:15 19/04/2018 12:32:14 44.83 40,133 AIMX RM GBX
19-04-2018 12:26:27 19/04/2018 12:26:25 44.51 2,500 AIMX RM GBX
19-04-2018 12:25:28 19/04/2018 12:25:27 44.59 22,426 AIMX RM GBX
19-04-2018 12:25:05 19/04/2018 12:25:04 44.44 22,505 AIMX RM GBX
19-04-2018 12:24:50 19/04/2018 12:24:47 44.51 16,987 AIMX RM GBX
19-04-2018 12:14:36 19/04/2018 12:14:36 44.59 35,000 AIMX RM GBX
19-04-2018 12:05:54 19/04/2018 12:05:52 44.85 4,437 AIMX RM GBX
19-04-2018 11:46:16 19/04/2018 11:46:15 44.51 286 AIMX RM GBX
19-04-2018 11:44:43 19/04/2018 11:44:41 44.85 1,038 AIMX RM GBX
19-04-2018 11:41:13 19/04/2018 11:41:11 44.5 11,264 AIMX RM GBX
19-04-2018 11:37:12 19/04/2018 11:37:09 44.85 84 AIMX RM GBX
19-04-2018 11:34:40 19/04/2018 11:34:38 44.85 16,453 AIMX RM GBX
19-04-2018 11:31:37 19/04/2018 11:31:37 44.44 16,658 AIMX RM GBX
19-04-2018 11:27:05 19/04/2018 11:27:04 44.85 12,744 AIMX RM GBX
19-04-2018 11:27:00 19/04/2018 11:26:59 44.44 2,069 AIMX RM GBX
19-04-2018 11:26:42 19/04/2018 11:26:40 44.85 7,797 AIMX RM GBX
19-04-2018 11:25:12 19/04/2018 11:25:11 44.85 2,202 AIMX RM GBX
19-04-2018 11:21:06 19/04/2018 11:21:04 44.65 27,235 AIMX RM GBX
19-04-2018 11:17:37 19/04/2018 11:17:36 44.67 10,048 AIMX RM GBX
19-04-2018 10:52:43 19/04/2018 10:52:41 44.37 6,511 AIMX RM GBX
19-04-2018 10:48:26 19/04/2018 10:48:24 44.37 1,000 AIMX RM GBX
19-04-2018 10:40:10 19/04/2018 10:40:09 44.37 20,000 AIMX RM GBX
19-04-2018 10:34:21 19/04/2018 10:34:20 44.37 50,000 AIMX RM GBX
19-04-2018 10:34:20 19/04/2018 10:34:19 44.25 50,000 AIMX RM GBX
19-04-2018 10:24:48 19/04/2018 10:24:46 44.65 3,000 AIMX RM GBX
19-04-2018 10:22:55 19/04/2018 10:22:54 44.34 1,800 AIMX RM GBX
19-04-2018 10:20:32 19/04/2018 10:20:30 44.67 149 AIMX RM GBX
19-04-2018 10:18:46 19/04/2018 10:18:45 44.67 250 AIMX RM GBX
19-04-2018 10:18:36 19/04/2018 10:18:36 44.7 25,000 AIMX RM GBX
19-04-2018 10:18:27 19/04/2018 10:18:26 44.55 29,710 AIMX RM GBX
19-04-2018 09:51:41 19/04/2018 09:51:41 44.55 1,566 AIMX RM GBX
19-04-2018 09:50:57 19/04/2018 09:50:57 44.54 112 AIMX RM GBX
19-04-2018 09:50:52 19/04/2018 09:50:51 44.7 28,122 AIMX RM GBX
19-04-2018 09:46:56 19/04/2018 09:46:56 44.64 37,429 AIMX RM GBX
19-04-2018 09:33:37 19/04/2018 09:33:36 44.51 23,030 AIMX RM GBX
19-04-2018 09:33:19 19/04/2018 09:33:18 44.5 1,628 AIMX RM GBX
19-04-2018 09:32:27 19/04/2018 09:32:26 44.5 44,910 AIMX RM GBX
19-04-2018 09:31:57 19/04/2018 09:31:55 44.5 3,000 AIMX RM GBX
19-04-2018 09:28:38 19/04/2018 09:28:36 44.26 45,216 AIMX RM GBX
19-04-2018 09:25:23 19/04/2018 09:25:22 44.53 1,320 AIMX RM GBX
19-04-2018 09:24:52 19/04/2018 09:24:52 44.37 22,540 AIMX RM GBX
19-04-2018 09:14:39 19/04/2018 09:14:38 44.38 10,461 AIMX RM GBX
19-04-2018 09:05:22 19/04/2018 09:05:22 44.44 37,218 AIMX RM GBX
19-04-2018 08:58:25 19/04/2018 08:58:25 44.38 25,000 AIMX RM GBX
19-04-2018 08:50:39 19/04/2018 08:50:38 44.44 2,000 AIMX RM GBX
19-04-2018 08:48:10 19/04/2018 08:48:08 44.31 19,821 AIMX RM GBX
19-04-2018 08:47:09 19/04/2018 08:47:08 44.37 30,000 AIMX RM GBX
19-04-2018 08:45:44 19/04/2018 08:45:43 44.44 10,000 AIMX RM GBX
19-04-2018 08:35:47 19/04/2018 08:35:45 43.52 5,000 AIMX RM GBX
19-04-2018 08:28:30 19/04/2018 08:28:29 43.51 1,216 AIMX RM GBX
19-04-2018 08:18:27 19/04/2018 08:18:26 43.78 6,839 AIMX RM GBX
19-04-2018 08:14:17 19/04/2018 08:14:17 43.78 10,000 AIMX RM GBX
19-04-2018 08:13:00 19/04/2018 08:12:59 43.76 10,000 AIMX RM GBX
19-04-2018 08:10:40 19/04/2018 08:10:39 43.62 28,919 AIMX RM GBX
19-04-2018 08:09:05 19/04/2018 08:09:03 43.7 2,070 AIMX RM GBX
19-04-2018 08:07:46 19/04/2018 08:07:44 43.7 479 AIMX RM GBX
19-04-2018 08:06:10 19/04/2018 08:06:08 43.7 4,376 AIMX RM GBX
19-04-2018 08:05:17 19/04/2018 08:05:15 43.7 37,076 AIMX RM GBX
19-04-2018 08:02:51 19/04/2018 08:02:50 43.7 1,000 AIMX RM GBX
19-04-2018 08:01:13 19/04/2018 08:01:12 44.03 214 AIMX RM GBX
19-04-2018 08:00:43 19/04/2018 08:00:42 43.7 3,243 AIMX RM GBX


View older trade / volume for: SOU

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com