Search Share Prices


SPE

*View Near Realtime Bid/Offer/Price for*: SPE


View the last 60 days of trades for: SPE

Previous (whole) months data:

SOPHEON PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 1008 7.09 1,038,993 735 10,003,971

Latest Trades:


Trade Type Meaning


SPE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:15:03 20/04/2018 16:15:02 798 250 AIMX RM GBX
20-04-2018 14:33:49 20/04/2018 14:33:48 799.5 2,000 AIMX RM GBX
20-04-2018 14:08:36 20/04/2018 14:08:34 799.5 167 AIMX RM GBX
20-04-2018 13:28:44 20/04/2018 13:28:43 799.5 305 AIMX RM GBX
20-04-2018 11:52:08 20/04/2018 11:52:06 799.5 69 AIMX RM GBX
20-04-2018 11:38:48 20/04/2018 11:38:46 785 1,817 AIMX RM GBX
20-04-2018 11:23:24 20/04/2018 11:23:23 799.9 623 AIMX RM GBX
20-04-2018 10:56:24 20/04/2018 10:56:22 799.9 250 AIMX RM GBX
20-04-2018 10:32:20 20/04/2018 10:32:18 799.9 411 AIMX RM GBX
20-04-2018 10:10:51 20/04/2018 10:10:49 785 129 AIMX RM GBX
20-04-2018 10:09:49 20/04/2018 10:09:48 785 131 AIMX RM GBX
20-04-2018 10:05:54 20/04/2018 10:05:52 790 1,900 AIMX RM GBX
20-04-2018 09:51:07 20/04/2018 09:51:06 790 100 AIMX RM GBX
20-04-2018 09:19:23 20/04/2018 09:19:21 799.9 1,800 AIMX RM GBX
20-04-2018 09:07:23 20/04/2018 09:07:21 799.9 108 AIMX RM GBX
20-04-2018 09:04:27 20/04/2018 09:04:26 783 200 AIMX RM GBX
20-04-2018 09:00:04 20/04/2018 09:00:03 790 1,000 AIMX RM GBX
20-04-2018 08:54:55 20/04/2018 08:54:54 790 320 AIMX RM GBX
20-04-2018 08:46:25 20/04/2018 08:46:24 790 1,174 AIMX RM GBX
20-04-2018 08:18:31 20/04/2018 08:18:30 800 450 AIMX RM GBX
20-04-2018 08:12:26 20/04/2018 08:12:24 800 300 AIMX RM GBX
20-04-2018 08:11:52 20/04/2018 08:11:50 800 171 AIMX RM GBX
20-04-2018 08:08:57 20/04/2018 08:08:56 800 436 AIMX RM GBX
20-04-2018 08:07:58 20/04/2018 08:07:57 799 2,501 AIMX RM GBX
20-04-2018 08:00:46 20/04/2018 08:00:40 795 752 AIMX RM GBX


View older trade / volume for: SPE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com